CreativeChain Historical Data

CREA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0384
-1.53%
$ 659,999 $ 2,229
Dec 3, 2020 $ 0.0389
-9.30%
$ 668,976 $ 1,579
Dec 2, 2020 $ 0.0429
+5.67%
$ 738,058 $ 3,238
Dec 1, 2020 $ 0.0406
+2.28%
$ 698,267 $ 3,791
Nov 30, 2020 $ 0.0377
+2.57%
$ 649,013 $ 1,677
Nov 29, 2020 $ 0.0368
-7.00%
$ 632,633 $ 189
Nov 28, 2020 $ 0.0396
+1.65%
$ 680,188 $ 284
Nov 27, 2020 $ 0.0389
+0.93%
$ 668,671 $ 2,946
Nov 26, 2020 $ 0.0385
-8.12%
$ 662,148 $ 3,951
Nov 25, 2020 $ 0.0419
+2.55%
$ 720,987 $ 5,482
Nov 24, 2020 $ 0.0409
-1.84%
$ 702,991 $ 5,278
Nov 23, 2020 $ 0.0416
-7.67%
$ 715,844 $ 2,344
Nov 22, 2020 $ 0.0451
-0.66%
$ 775,388 $ 1,867
Nov 21, 2020 $ 0.0454
-4.23%
$ 780,766 $ 2,176
Nov 20, 2020 $ 0.0474
+2.49%
$ 815,107 $ 4,685
Nov 19, 2020 $ 0.0462
-2.54%
$ 795,235 $ 5,388
Nov 18, 2020 $ 0.0475
+2.07%
$ 816,203 $ 3,129
Nov 17, 2020 $ 0.0465
+5.76%
$ 799,865 $ 3,825
Nov 16, 2020 $ 0.044
-11.86%
$ 756,294 $ 5,091
Nov 15, 2020 $ 0.0489
+1.20%
$ 840,611 $ 5
Nov 14, 2020 $ 0.0483
+5.99%
$ 830,740 $ 2,751
Nov 13, 2020 $ 0.0456
-9.51%
$ 783,738 $ 4,823
Nov 12, 2020 $ 0.0504
+13.57%
$ 866,064 $ 5,397
Nov 11, 2020 $ 0.0443
-2.41%
$ 762,615 $ 9,161
Nov 10, 2020 $ 0.0454
+4.00%
$ 781,334 $ 3,573
Nov 9, 2020 $ 0.0437
-12.00%
$ 751,526 $ 2,042
Nov 8, 2020 $ 0.0497
+33.90%
$ 854,134 $ 2,317
Nov 7, 2020 $ 0.0371
-19.30%
$ 637,872 $ 12
Nov 6, 2020 $ 0.0459
+2.53%
$ 790,014 $ 2,856
Nov 5, 2020 $ 0.0448
+5.31%
$ 770,643 $ 5,079
Nov 4, 2020 $ 0.0426
+1.75%
$ 731,746 $ 874
Nov 3, 2020 $ 0.0418
+4.05%
$ 718,766 $ 3,271
Nov 2, 2020 $ 0.0402
-3.81%
$ 690,803 $ 5,219
Nov 1, 2020 $ 0.0418
+1.01%
$ 718,018 $ 1,315
Oct 31, 2020 $ 0.0421
+5.06%
$ 723,868 $ 290
Oct 30, 2020 $ 0.0401
-3.36%
$ 688,896 $ 2,028
Oct 29, 2020 $ 0.0414
+3.40%
$ 712,810 $ 2,195
Oct 28, 2020 $ 0.0401
+7.37%
$ 689,356 $ 1,692
Oct 27, 2020 $ 0.0374
-1.45%
$ 642,547 $ 2,986
Oct 26, 2020 $ 0.0379
-5.95%
$ 652,191 $ 4,647
Oct 25, 2020 $ 0.0403
+14.83%
$ 693,496 $ 2,063
Oct 24, 2020 $ 0.0351
-6.80%
$ 603,834 $ 1,562
Oct 23, 2020 $ 0.0377
-3.94%
$ 647,886 $ 3,545
Oct 22, 2020 $ 0.0392
+2.14%
$ 674,518 $ 3,046
Oct 21, 2020 $ 0.0384
+5.43%
$ 660,519 $ 5,143
Oct 20, 2020 $ 0.0364
+1.48%
$ 626,570 $ 2,623
Oct 19, 2020 $ 0.0359
-3.98%
$ 617,461 $ 2,324
Oct 18, 2020 $ 0.0374
+18.18%
$ 643,005 $ 454
Oct 17, 2020 $ 0.0316
-7.10%
$ 544,153 $ 1,749
Oct 16, 2020 $ 0.0341
-5.45%
$ 585,719 $ 2,264