Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreativeChain Historical Data

CREA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0384
-1.53%
$659,999 $2,229
Dec 3, 2020 $0.0389
-9.30%
$668,976 $1,579
Dec 2, 2020 $0.0429
+5.67%
$738,058 $3,238
Dec 1, 2020 $0.0406
+2.28%
$698,267 $3,791
Nov 30, 2020 $0.0377
+2.57%
$649,013 $1,677
Nov 29, 2020 $0.0368
-7.00%
$632,633 $189
Nov 28, 2020 $0.0396
+1.65%
$680,188 $284
Nov 27, 2020 $0.0389
+0.93%
$668,671 $2,946
Nov 26, 2020 $0.0385
-8.12%
$662,148 $3,951
Nov 25, 2020 $0.0419
+2.55%
$720,987 $5,482
Nov 24, 2020 $0.0409
-1.84%
$702,991 $5,278
Nov 23, 2020 $0.0416
-7.67%
$715,844 $2,344
Nov 22, 2020 $0.0451
-0.66%
$775,388 $1,867
Nov 21, 2020 $0.0454
-4.23%
$780,766 $2,176
Nov 20, 2020 $0.0474
+2.49%
$815,107 $4,685
Nov 19, 2020 $0.0462
-2.54%
$795,235 $5,388
Nov 18, 2020 $0.0475
+2.07%
$816,203 $3,129
Nov 17, 2020 $0.0465
+5.76%
$799,865 $3,825
Nov 16, 2020 $0.044
-11.86%
$756,294 $5,091
Nov 15, 2020 $0.0489
+1.20%
$840,611 $5
Nov 14, 2020 $0.0483
+5.99%
$830,740 $2,751
Nov 13, 2020 $0.0456
-9.51%
$783,738 $4,823
Nov 12, 2020 $0.0504
+13.57%
$866,064 $5,397
Nov 11, 2020 $0.0443
-2.41%
$762,615 $9,161
Nov 10, 2020 $0.0454
+4.00%
$781,334 $3,573
Nov 9, 2020 $0.0437
-12.00%
$751,526 $2,042
Nov 8, 2020 $0.0497
+33.90%
$854,134 $2,317
Nov 7, 2020 $0.0371
-19.30%
$637,872 $12
Nov 6, 2020 $0.0459
+2.53%
$790,014 $2,856
Nov 5, 2020 $0.0448
+5.31%
$770,643 $5,079
Nov 4, 2020 $0.0426
+1.75%
$731,746 $874
Nov 3, 2020 $0.0418
+4.05%
$718,766 $3,271
Nov 2, 2020 $0.0402
-3.81%
$690,803 $5,219
Nov 1, 2020 $0.0418
+1.01%
$718,018 $1,315
Oct 31, 2020 $0.0421
+5.06%
$723,868 $290
Oct 30, 2020 $0.0401
-3.36%
$688,896 $2,028
Oct 29, 2020 $0.0414
+3.40%
$712,810 $2,195
Oct 28, 2020 $0.0401
+7.37%
$689,356 $1,692
Oct 27, 2020 $0.0374
-1.45%
$642,547 $2,986
Oct 26, 2020 $0.0379
-5.95%
$652,191 $4,647
Oct 25, 2020 $0.0403
+14.83%
$693,496 $2,063
Oct 24, 2020 $0.0351
-6.80%
$603,834 $1,562
Oct 23, 2020 $0.0377
-3.94%
$647,886 $3,545
Oct 22, 2020 $0.0392
+2.14%
$674,518 $3,046
Oct 21, 2020 $0.0384
+5.43%
$660,519 $5,143
Oct 20, 2020 $0.0364
+1.48%
$626,570 $2,623
Oct 19, 2020 $0.0359
-3.98%
$617,461 $2,324
Oct 18, 2020 $0.0374
+18.18%
$643,005 $454
Oct 17, 2020 $0.0316
-7.10%
$544,153 $1,749
Oct 16, 2020 $0.0341
-5.45%
$585,719 $2,264