CreativeChain Historical Data

CREA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.036
+4.36%
$ 619,474 $ 3,740
Oct 14, 2020 $ 0.0345
+1.09%
$ 593,668 $ 4,292
Oct 13, 2020 $ 0.0341
-6.12%
$ 587,234 $ 1,690
Oct 12, 2020 $ 0.0364
+3.17%
$ 625,621 $ 3,156
Oct 11, 2020 $ 0.0353
-0.74%
$ 606,623 $ 882
Oct 10, 2020 $ 0.0355
+1.96%
$ 611,045 $ 2,262
Oct 9, 2020 $ 0.0349
-1.08%
$ 599,374 $ 2,476
Oct 8, 2020 $ 0.0352
+4.83%
$ 605,589 $ 3,226
Oct 7, 2020 $ 0.0336
-0.80%
$ 577,664 $ 3,270
Oct 6, 2020 $ 0.0339
-2.46%
$ 582,395 $ 2,139
Oct 5, 2020 $ 0.0347
+6.68%
$ 597,116 $ 3,045
Oct 4, 2020 $ 0.0325
-8.13%
$ 559,659 $ 1,236
Oct 3, 2020 $ 0.0354
+12.36%
$ 608,460 $ 1,246
Oct 2, 2020 $ 0.0333
-7.91%
$ 571,967 $ 3,667
Oct 1, 2020 $ 0.0361
+10.85%
$ 620,785 $ 1,319
Sep 30, 2020 $ 0.0326
-5.57%
$ 559,988 $ 1,210
Sep 29, 2020 $ 0.0345
+11.99%
$ 592,978 $ 1,174
Sep 28, 2020 $ 0.0308
-17.38%
$ 529,731 $ 2,392
Sep 27, 2020 $ 0.0373
+10.28%
$ 640,988 $ 404
Sep 26, 2020 $ 0.0338
-9.40%
$ 581,634 $ 1,886
Sep 25, 2020 $ 0.0373
+17.99%
$ 641,897 $ 1,544
Sep 24, 2020 $ 0.0316
-3.16%
$ 544,019 $ 1,403
Sep 23, 2020 $ 0.0327
-1.89%
$ 561,793 $ 3,022
Sep 22, 2020 $ 0.0333
+0.73%
$ 572,600 $ 3,470
Sep 21, 2020 $ 0.0331
-3.06%
$ 568,515 $ 3,232
Sep 20, 2020 $ 0.0341
-2.43%
$ 586,416 $ 1,499
Sep 19, 2020 $ 0.0349
+2.83%
$ 600,996 $ 1,835
Sep 18, 2020 $ 0.034
-2.30%
$ 583,897 $ 3,539
Sep 17, 2020 $ 0.0347
+1.14%
$ 597,509 $ 4,000
Sep 16, 2020 $ 0.0344
-1.10%
$ 591,136 $ 3,287
Sep 15, 2020 $ 0.0348
+11.04%
$ 597,739 $ 3,693
Sep 14, 2020 $ 0.0313
-6.55%
$ 538,117 $ 4,815
Sep 13, 2020 $ 0.0335
-3.58%
$ 575,641 $ 1,465
Sep 12, 2020 $ 0.0347
+5.89%
$ 597,012 $ 1,410
Sep 11, 2020 $ 0.0328
-0.92%
$ 563,630 $ 1,773
Sep 10, 2020 $ 0.0331
-2.58%
$ 568,508 $ 3,007
Sep 9, 2020 $ 0.0339
+3.30%
$ 583,646 $ 3,771
Sep 8, 2020 $ 0.0329
-4.09%
$ 564,927 $ 2,549
Sep 7, 2020 $ 0.0342
+13.01%
$ 588,461 $ 2,675
Sep 6, 2020 $ 0.0303
-13.27%
$ 520,879 $ 444
Sep 5, 2020 $ 0.0349
+10.37%
$ 599,730 $ 1,964
Sep 4, 2020 $ 0.0316
-7.20%
$ 543,749 $ 1,792
Sep 3, 2020 $ 0.0341
-9.47%
$ 586,699 $ 3,687
Sep 2, 2020 $ 0.0377
-4.36%
$ 648,353 $ 2,573
Sep 1, 2020 $ 0.0394
+11.32%
$ 677,878 $ 5,655
Aug 31, 2020 $ 0.0354
-6.24%
$ 609,179 $ 3,151
Aug 30, 2020 $ 0.0378
+4.03%
$ 649,312 $ 55
Aug 29, 2020 $ 0.0363
+3.75%
$ 624,544 $ 1,812
Aug 28, 2020 $ 0.035
+7.70%
$ 601,853 $ 1,114
Aug 27, 2020 $ 0.0325
+1.90%
$ 558,880 $ 1,861