Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreativeChain Historical Data

CREA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0564
-0.67%
$969,650 $3,189
Jan 22, 2021 $0.0567
+11.33%
$975,296 $5,853
Jan 21, 2021 $0.051
+5.44%
$876,274 $5,179
Jan 20, 2021 $0.0484
-15.16%
$831,809 $1,854
Jan 19, 2021 $0.0571
+0.74%
$981,419 $2,184
Jan 18, 2021 $0.0567
-2.52%
$974,369 $4,375
Jan 17, 2021 $0.0581
+4.23%
$999,310 $2,755
Jan 16, 2021 $0.0558
-0.76%
$959,157 $3,273
Jan 15, 2021 $0.0562
-5.67%
$966,349 $4,599
Jan 14, 2021 $0.0595
+0.40%
$1.02 million $3,445
Jan 13, 2021 $0.0593
-0.74%
$1.02 million $3,557
Jan 12, 2021 $0.0597
+12.51%
$1.03 million $4,237
Jan 11, 2021 $0.0531
-19.71%
$912,924 $2,680
Jan 10, 2021 $0.0662
+12.62%
$1.14 million $5,069
Jan 9, 2021 $0.0588
-3.87%
$1.01 million $2,563
Jan 8, 2021 $0.0612
-2.57%
$1.05 million $4,043
Jan 7, 2021 $0.0628
+1.71%
$1.08 million $5,662
Jan 6, 2021 $0.0617
+5.98%
$1.06 million $2,127
Jan 5, 2021 $0.0582
+10.39%
$1 million $4,693
Jan 4, 2021 $0.0676
-0.61%
$1.16 million $4,581
Jan 3, 2021 $0.0679
+8.78%
$1.17 million $4,636
Jan 2, 2021 $0.0626
+14.65%
$1.08 million $3,175
Jan 1, 2021 $0.0546
-1.23%
$938,605 $1,499
Dec 31, 2020 $0.0553
+2.94%
$950,638 $2,908
Dec 30, 2020 $0.0537
+11.98%
$923,069 $3,229
Dec 29, 2020 $0.049
+0.35%
$843,232 $3,835
Dec 28, 2020 $0.0494
-1.82%
$849,489 $2,402
Dec 27, 2020 $0.0498
-1.44%
$856,188 $3,197
Dec 26, 2020 $0.0501
+4.76%
$861,616 $2,868
Dec 25, 2020 $0.0411
-0.06%
$706,646 $719
Dec 24, 2020 $0.0415
+5.78%
$713,609 $727
Dec 23, 2020 $0.0395
-13.15%
$679,250 $2,963
Dec 22, 2020 $0.0452
+10.61%
$777,223 $3,126
Dec 21, 2020 $0.0412
-15.58%
$707,810 $2,715
Dec 20, 2020 $0.0483
+0.96%
$831,090 $1,922
Dec 19, 2020 $0.0487
+4.36%
$837,098 $2,522
Dec 18, 2020 $0.0467
-1.62%
$802,559 $1,951
Dec 17, 2020 $0.0473
+2.04%
$812,627 $2,295
Dec 16, 2020 $0.0462
+6.03%
$795,314 $5,093
Dec 15, 2020 $0.0438
+0.00%
$752,799 $3,562
Dec 14, 2020 $0.0466
+3.79%
$801,715 $3,145
Dec 13, 2020 $0.044
+1.46%
$757,225 $3,539
Dec 12, 2020 $0.0455
+14.79%
$781,679 $4,664
Dec 11, 2020 $0.0394
-0.59%
$677,707 $6,061
Dec 10, 2020 $0.0398
-2.13%
$684,161 $3,885
Dec 9, 2020 $0.041
+3.70%
$705,800 $7,644
Dec 8, 2020 $0.0397
-5.21%
$683,471 $5,366
Dec 7, 2020 $0.042
-5.27%
$722,350 $2,878
Dec 6, 2020 $0.0443
+3.08%
$762,411 $1,574
Dec 5, 2020 $0.0428
+11.13%
$736,227 $1,714