CreativeChain Historical Data

CREA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0564
-0.67%
$ 969,650 $ 3,189
Jan 22, 2021 $ 0.0567
+11.33%
$ 975,296 $ 5,853
Jan 21, 2021 $ 0.051
+5.44%
$ 876,274 $ 5,179
Jan 20, 2021 $ 0.0484
-15.16%
$ 831,809 $ 1,854
Jan 19, 2021 $ 0.0571
+0.74%
$ 981,419 $ 2,184
Jan 18, 2021 $ 0.0567
-2.52%
$ 974,369 $ 4,375
Jan 17, 2021 $ 0.0581
+4.23%
$ 999,310 $ 2,755
Jan 16, 2021 $ 0.0558
-0.76%
$ 959,157 $ 3,273
Jan 15, 2021 $ 0.0562
-5.67%
$ 966,349 $ 4,599
Jan 14, 2021 $ 0.0595
+0.40%
$ 1.02 million $ 3,445
Jan 13, 2021 $ 0.0593
-0.74%
$ 1.02 million $ 3,557
Jan 12, 2021 $ 0.0597
+12.51%
$ 1.03 million $ 4,237
Jan 11, 2021 $ 0.0531
-19.71%
$ 912,924 $ 2,680
Jan 10, 2021 $ 0.0662
+12.62%
$ 1.14 million $ 5,069
Jan 9, 2021 $ 0.0588
-3.87%
$ 1.01 million $ 2,563
Jan 8, 2021 $ 0.0612
-2.57%
$ 1.05 million $ 4,043
Jan 7, 2021 $ 0.0628
+1.71%
$ 1.08 million $ 5,662
Jan 6, 2021 $ 0.0617
+5.98%
$ 1.06 million $ 2,127
Jan 5, 2021 $ 0.0582
+10.39%
$ 1 million $ 4,693
Jan 4, 2021 $ 0.0676
-0.61%
$ 1.16 million $ 4,581
Jan 3, 2021 $ 0.0679
+8.78%
$ 1.17 million $ 4,636
Jan 2, 2021 $ 0.0626
+14.65%
$ 1.08 million $ 3,175
Jan 1, 2021 $ 0.0546
-1.23%
$ 938,605 $ 1,499
Dec 31, 2020 $ 0.0553
+2.94%
$ 950,638 $ 2,908
Dec 30, 2020 $ 0.0537
+11.98%
$ 923,069 $ 3,229
Dec 29, 2020 $ 0.049
+0.35%
$ 843,232 $ 3,835
Dec 28, 2020 $ 0.0494
-1.82%
$ 849,489 $ 2,402
Dec 27, 2020 $ 0.0498
-1.44%
$ 856,188 $ 3,197
Dec 26, 2020 $ 0.0501
+4.76%
$ 861,616 $ 2,868
Dec 25, 2020 $ 0.0411
-0.06%
$ 706,646 $ 719
Dec 24, 2020 $ 0.0415
+5.78%
$ 713,609 $ 727
Dec 23, 2020 $ 0.0395
-13.15%
$ 679,250 $ 2,963
Dec 22, 2020 $ 0.0452
+10.61%
$ 777,223 $ 3,126
Dec 21, 2020 $ 0.0412
-15.58%
$ 707,810 $ 2,715
Dec 20, 2020 $ 0.0483
+0.96%
$ 831,090 $ 1,922
Dec 19, 2020 $ 0.0487
+4.36%
$ 837,098 $ 2,522
Dec 18, 2020 $ 0.0467
-1.62%
$ 802,559 $ 1,951
Dec 17, 2020 $ 0.0473
+2.04%
$ 812,627 $ 2,295
Dec 16, 2020 $ 0.0462
+6.03%
$ 795,314 $ 5,093
Dec 15, 2020 $ 0.0438
+0.00%
$ 752,799 $ 3,562
Dec 14, 2020 $ 0.0466
+3.79%
$ 801,715 $ 3,145
Dec 13, 2020 $ 0.044
+1.46%
$ 757,225 $ 3,539
Dec 12, 2020 $ 0.0455
+14.79%
$ 781,679 $ 4,664
Dec 11, 2020 $ 0.0394
-0.59%
$ 677,707 $ 6,061
Dec 10, 2020 $ 0.0398
-2.13%
$ 684,161 $ 3,885
Dec 9, 2020 $ 0.041
+3.70%
$ 705,800 $ 7,644
Dec 8, 2020 $ 0.0397
-5.21%
$ 683,471 $ 5,366
Dec 7, 2020 $ 0.042
-5.27%
$ 722,350 $ 2,878
Dec 6, 2020 $ 0.0443
+3.08%
$ 762,411 $ 1,574
Dec 5, 2020 $ 0.0428
+11.13%
$ 736,227 $ 1,714