CreativeChain Historical Data

CREA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0319
-13.04%
$ 548,479 $ 1,860
Aug 25, 2020 $ 0.0367
-0.99%
$ 631,080 $ 2,789
Aug 24, 2020 $ 0.0371
-6.00%
$ 637,561 $ 1,783
Aug 23, 2020 $ 0.0395
-6.78%
$ 678,494 $ 1,642
Aug 22, 2020 $ 0.0423
+8.29%
$ 727,584 $ 1,826
Aug 21, 2020 $ 0.0391
-0.83%
$ 671,979 $ 2,635
Aug 20, 2020 $ 0.0394
-0.22%
$ 677,724 $ 3,243
Aug 19, 2020 $ 0.0395
-8.36%
$ 679,029 $ 1,518
Aug 18, 2020 $ 0.0431
+27.52%
$ 741,090 $ 3,583
Aug 17, 2020 $ 0.0338
-6.66%
$ 581,275 $ 2,117
Aug 16, 2020 $ 0.0362
-9.10%
$ 622,693 $ 12
Aug 15, 2020 $ 0.0398
+9.61%
$ 685,158 $ 729
Aug 14, 2020 $ 0.0363
-3.48%
$ 624,946 $ 1,078
Aug 13, 2020 $ 0.0377
+5.20%
$ 647,709 $ 443
Aug 12, 2020 $ 0.0358
+14.41%
$ 615,791 $ 1,332
Aug 11, 2020 $ 0.0313
-18.64%
$ 538,120 $ 1,529
Aug 10, 2020 $ 0.0384
-9.04%
$ 661,154 $ 1,913
Aug 9, 2020 $ 0.0424
+16.14%
$ 728,413 $ 829
Aug 8, 2020 $ 0.0364
-10.81%
$ 626,198 $ 772
Aug 7, 2020 $ 0.0408
+3.61%
$ 702,033 $ 799
Aug 6, 2020 $ 0.0394
-4.82%
$ 677,647 $ 2,910
Aug 5, 2020 $ 0.0414
+4.42%
$ 711,906 $ 1,344
Aug 4, 2020 $ 0.0396
+1.47%
$ 681,689 $ 1,393
Aug 3, 2020 $ 0.0391
-1.77%
$ 672,325 $ 2,006
Aug 2, 2020 $ 0.0398
-5.36%
$ 684,162 $ 100
Aug 1, 2020 $ 0.042
+8.81%
$ 722,822 $ 857
Jul 31, 2020 $ 0.0386
-0.13%
$ 664,217 $ 1,314
Jul 30, 2020 $ 0.0387
-5.03%
$ 665,308 $ 1,484
Jul 29, 2020 $ 0.0407
+17.23%
$ 700,421 $ 1,055
Jul 28, 2020 $ 0.0347
-16.38%
$ 597,260 $ 1,495
Jul 27, 2020 $ 0.0415
+11.17%
$ 713,789 $ 1,546
Jul 26, 2020 $ 0.0373
+1.29%
$ 641,974 $ 1,974
Jul 25, 2020 $ 0.0368
+3.51%
$ 633,510 $ 1,315
Jul 24, 2020 $ 0.0356
+1.84%
$ 611,540 $ 2,078
Jul 23, 2020 $ 0.0349
+3.49%
$ 600,214 $ 3,152
Jul 22, 2020 $ 0.0337
+4.75%
$ 580,056 $ 1,233
Jul 21, 2020 $ 0.0322
+2.78%
$ 553,708 $ 536
Jul 20, 2020 $ 0.0313
-2.73%
$ 538,764 $ 736
Jul 19, 2020 $ 0.0322
+2.61%
$ 553,970 $ 432
Jul 18, 2020 $ 0.0314
-3.38%
$ 539,916 $ 297
Jul 17, 2020 $ 0.0325
-0.28%
$ 558,835 $ 422
Jul 16, 2020 $ 0.0326
+3.01%
$ 560,517 $ 349
Jul 15, 2020 $ 0.0316
-1.28%
$ 544,229 $ 676
Jul 14, 2020 $ 0.0321
+1.69%
$ 551,323 $ 331
Jul 13, 2020 $ 0.0315
-2.05%
$ 542,333 $ 319
Jul 12, 2020 $ 0.0322
-5.40%
$ 553,479 $ 205
Jul 11, 2020 $ 0.034
+8.15%
$ 585,033 $ 147
Jul 10, 2020 $ 0.0315
+1.67%
$ 540,915 $ 126
Jul 9, 2020 $ 0.0309
-6.09%
$ 532,012 $ 412
Jul 8, 2020 $ 0.0329
+0.63%
$ 566,473 $ 725