CreativeChain Historical Data

CREA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0327
+0.75%
$ 562,705 $ 727
Jul 6, 2020 $ 0.0325
-0.96%
$ 558,521 $ 694
Jul 5, 2020 $ 0.0328
+3.42%
$ 563,857 $ 300
Jul 4, 2020 $ 0.0317
-1.92%
$ 544,998 $ 1,450
Jul 3, 2020 $ 0.0323
-2.83%
$ 555,592 $ 1,748
Jul 2, 2020 $ 0.0333
+1.59%
$ 571,882 $ 1,171
Jul 1, 2020 $ 0.0327
-2.00%
$ 562,782 $ 1,121
Jun 30, 2020 $ 0.0334
-0.94%
$ 574,550 $ 1,000
Jun 29, 2020 $ 0.0337
-0.15%
$ 580,090 $ 1,237
Jun 28, 2020 $ 0.0338
+0.08%
$ 580,660 $ 232
Jun 27, 2020 $ 0.0337
-2.52%
$ 580,168 $ 1
Jun 26, 2020 $ 0.0346
+0.76%
$ 595,107 $ 341
Jun 25, 2020 $ 0.0344
-2.31%
$ 590,772 $ 519
Jun 24, 2020 $ 0.0352
+2.55%
$ 604,745 $ 586
Jun 23, 2020 $ 0.0343
-5.66%
$ 589,684 $ 286
Jun 22, 2020 $ 0.0363
+1.35%
$ 625,056 $ 329
Jun 21, 2020 $ 0.0359
-2.86%
$ 616,634 $ 293
Jun 20, 2020 $ 0.0369
-0.36%
$ 634,811 $ 300
Jun 19, 2020 $ 0.037
-1.19%
$ 636,604 $ 1,019
Jun 18, 2020 $ 0.0375
-1.51%
$ 644,375 $ 121
Jun 17, 2020 $ 0.038
+5.04%
$ 654,313 $ 381
Jun 16, 2020 $ 0.0362
-4.41%
$ 622,851 $ 187
Jun 15, 2020 $ 0.0379
+5.22%
$ 651,612 $ 264
Jun 14, 2020 $ 0.0385
-0.47%
$ 661,765 $ 129
Jun 13, 2020 $ 0.0387
+2.45%
$ 664,834 $ 130
Jun 12, 2020 $ 0.0377
+6.89%
$ 648,852 $ 550
Jun 11, 2020 $ 0.0353
-12.05%
$ 607,158 $ 1,091
Jun 10, 2020 $ 0.0401
+2.50%
$ 690,423 $ 719
Jun 9, 2020 $ 0.0392
+1.71%
$ 673,530 $ 310
Jun 8, 2020 $ 0.0385
-1.38%
$ 662,238 $ 606
Jun 7, 2020 $ 0.039
+0.41%
$ 671,360 $ 193
Jun 6, 2020 $ 0.0389
-0.81%
$ 668,662 $ 168
Jun 5, 2020 $ 0.0392
-6.20%
$ 674,216 $ 1,115
Jun 4, 2020 $ 0.0418
+6.38%
$ 719,019 $ 561
Jun 3, 2020 $ 0.0393
-0.46%
$ 675,934 $ 599
Jun 2, 2020 $ 0.0395
-4.12%
$ 678,968 $ 244
Jun 1, 2020 $ 0.0412
+3.29%
$ 708,321 $ 303
May 31, 2020 $ 0.0399
-2.12%
$ 685,730 $ 177
May 30, 2020 $ 0.0407
+3.70%
$ 700,421 $ 127
May 29, 2020 $ 0.0393
-4.61%
$ 675,573 $ 1,262
May 28, 2020 $ 0.0412
+6.02%
$ 707,974 $ 923
May 27, 2020 $ 0.0388
+3.51%
$ 667,568 $ 255
May 26, 2020 $ 0.0375
+0.86%
$ 644,844 $ 331
May 25, 2020 $ 0.0372
+2.44%
$ 639,426 $ 276
May 24, 2020 $ 0.0363
-4.57%
$ 624,511 $ 363
May 23, 2020 $ 0.0381
+0.02%
$ 654,392 $ 80
May 22, 2020 $ 0.038
+0.04%
$ 654,187 $ 1,373
May 21, 2020 $ 0.038
-4.76%
$ 654,066 $ 229
May 20, 2020 $ 0.0399
-4.39%
$ 686,828 $ 299
May 19, 2020 $ 0.0418
+2.18%
$ 718,324 $ 167