CreativeChain Historical Data

CREA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0409
+16.70%
$ 703,196 $ 786
May 17, 2020 $ 0.035
-10.38%
$ 602,556 $ 239
May 16, 2020 $ 0.0391
-1.04%
$ 672,244 $ 290
May 15, 2020 $ 0.0395
-3.26%
$ 679,139 $ 97
May 14, 2020 $ 0.0408
+5.69%
$ 701,979 $ 2,118
May 13, 2020 $ 0.0386
+4.96%
$ 664,199 $ 246
May 12, 2020 $ 0.0368
+5.63%
$ 632,495 $ 953
May 11, 2020 $ 0.0348
-4.20%
$ 598,856 $ 978
May 10, 2020 $ 0.0364
-10.43%
$ 625,187 $ 398
May 9, 2020 $ 0.0406
-1.19%
$ 698,186 $ 625
May 8, 2020 $ 0.0411
-1.43%
$ 706,611 $ 205
May 7, 2020 $ 0.0417
+9.38%
$ 717,042 $ 249
May 6, 2020 $ 0.0381
-4.36%
$ 655,686 $ 419
May 5, 2020 $ 0.0398
+7.32%
$ 685,146 $ 272
May 4, 2020 $ 0.0371
+1.33%
$ 638,514 $ 243
May 3, 2020 $ 0.0366
-19.22%
$ 630,149 $ 418
May 2, 2020 $ 0.0454
+22.59%
$ 780,133 $ 74
May 1, 2020 $ 0.037
-1.38%
$ 636,432 $ 145
Apr 30, 2020 $ 0.0375
+3.16%
$ 645,037 $ 570
Apr 29, 2020 $ 0.0364
+9.99%
$ 625,357 $ 214
Apr 28, 2020 $ 0.0331
+0.44%
$ 568,619 $ 409
Apr 27, 2020 $ 0.0329
-10.80%
$ 566,074 $ 1,003
Apr 26, 2020 $ 0.0369
+15.41%
$ 634,413 $ 231
Apr 25, 2020 $ 0.032
-11.35%
$ 549,628 $ 2
Apr 24, 2020 $ 0.0361
+0.51%
$ 619,989 $ 333
Apr 23, 2020 $ 0.0359
+18.16%
$ 616,761 $ 235
Apr 22, 2020 $ 0.0303
+18.04%
$ 521,895 $ 257
Apr 21, 2020 $ 0.0257
-22.19%
$ 442,119 $ 334
Apr 20, 2020 $ 0.033
-2.56%
$ 568,239 $ 729
Apr 19, 2020 $ 0.0339
+14.37%
$ 583,244 $ 260
Apr 18, 2020 $ 0.0297
-13.34%
$ 509,897 $ 273
Apr 17, 2020 $ 0.0342
-0.42%
$ 588,351 $ 442
Apr 16, 2020 $ 0.0343
+6.71%
$ 590,706 $ 239
Apr 15, 2020 $ 0.0322
-3.44%
$ 553,663 $ 657
Apr 14, 2020 $ 0.0333
-0.12%
$ 573,343 $ 231
Apr 13, 2020 $ 0.0334
+3.11%
$ 573,886 $ 233
Apr 12, 2020 $ 0.0324
-5.33%
$ 557,404 $ 228
Apr 11, 2020 $ 0.0342
-2.87%
$ 588,733 $ 284
Apr 10, 2020 $ 0.0352
-4.37%
$ 605,970 $ 190
Apr 9, 2020 $ 0.0368
+1.78%
$ 633,674 $ 697
Apr 8, 2020 $ 0.0362
+1.79%
$ 622,587 $ 385
Apr 7, 2020 $ 0.0356
-1.09%
$ 611,664 $ 223
Apr 6, 2020 $ 0.0359
+7.66%
$ 617,668 $ 164
Apr 5, 2020 $ 0.0334
+0.18%
$ 573,962 $ 104
Apr 4, 2020 $ 0.0284
-14.24%
$ 487,941 $ 0
Apr 3, 2020 $ 0.0331
-1.10%
$ 569,026 $ 60
Apr 2, 2020 $ 0.0335
+1.13%
$ 575,618 $ 206
Apr 1, 2020 $ 0.0331
+3.83%
$ 569,380 $ 222
Mar 31, 2020 $ 0.0319
+0.03%
$ 548,660 $ 297
Mar 30, 2020 $ 0.0319
+8.01%
$ 548,937 $ 586