Coinranking
CreativeChain Historical Data
CREA
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 18, 2020 | $0.0409 | +16.70% | ||
| May 17, 2020 | $0.035 | -10.38% | ||
| May 16, 2020 | $0.0391 | -1.04% | ||
| May 15, 2020 | $0.0395 | -3.26% | ||
| May 14, 2020 | $0.0408 | +5.69% | ||
| May 13, 2020 | $0.0386 | +4.96% | ||
| May 12, 2020 | $0.0368 | +5.63% | ||
| May 11, 2020 | $0.0348 | -4.20% | ||
| May 10, 2020 | $0.0364 | -10.43% | ||
| May 9, 2020 | $0.0406 | -1.19% | ||
| May 8, 2020 | $0.0411 | -1.43% | ||
| May 7, 2020 | $0.0417 | +9.38% | ||
| May 6, 2020 | $0.0381 | -4.36% | ||
| May 5, 2020 | $0.0398 | +7.32% | ||
| May 4, 2020 | $0.0371 | +1.33% | ||
| May 3, 2020 | $0.0366 | -19.22% | ||
| May 2, 2020 | $0.0454 | +22.59% | ||
| May 1, 2020 | $0.037 | -1.38% | ||
| Apr 30, 2020 | $0.0375 | +3.16% | ||
| Apr 29, 2020 | $0.0364 | +9.99% | ||
| Apr 28, 2020 | $0.0331 | +0.44% | ||
| Apr 27, 2020 | $0.0329 | -10.80% | ||
| Apr 26, 2020 | $0.0369 | +15.41% | ||
| Apr 25, 2020 | $0.032 | -11.35% | ||
| Apr 24, 2020 | $0.0361 | +0.51% | ||
| Apr 23, 2020 | $0.0359 | +18.16% | ||
| Apr 22, 2020 | $0.0303 | +18.04% | ||
| Apr 21, 2020 | $0.0257 | -22.19% | ||
| Apr 20, 2020 | $0.033 | -2.56% | ||
| Apr 19, 2020 | $0.0339 | +14.37% | ||
| Apr 18, 2020 | $0.0297 | -13.34% | ||
| Apr 17, 2020 | $0.0342 | -0.42% | ||
| Apr 16, 2020 | $0.0343 | +6.71% | ||
| Apr 15, 2020 | $0.0322 | -3.44% | ||
| Apr 14, 2020 | $0.0333 | -0.12% | ||
| Apr 13, 2020 | $0.0334 | +3.11% | ||
| Apr 12, 2020 | $0.0324 | -5.33% | ||
| Apr 11, 2020 | $0.0342 | -2.87% | ||
| Apr 10, 2020 | $0.0352 | -4.37% | ||
| Apr 9, 2020 | $0.0368 | +1.78% | ||
| Apr 8, 2020 | $0.0362 | +1.79% | ||
| Apr 7, 2020 | $0.0356 | -1.09% | ||
| Apr 6, 2020 | $0.0359 | +7.66% | ||
| Apr 5, 2020 | $0.0334 | +0.18% | ||
| Apr 4, 2020 | $0.0284 | -14.24% | ||
| Apr 3, 2020 | $0.0331 | -1.10% | ||
| Apr 2, 2020 | $0.0335 | +1.13% | ||
| Apr 1, 2020 | $0.0331 | +3.83% | ||
| Mar 31, 2020 | $0.0319 | +0.03% | ||
| Mar 30, 2020 | $0.0319 | +8.01% | ||