CreativeChain Historical Data

CREA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0296
-7.04%
$ 508,648 $ 122
Mar 28, 2020 $ 0.0318
-2.58%
$ 547,144 $ 162
Mar 27, 2020 $ 0.0327
-5.03%
$ 561,531 $ 328
Mar 26, 2020 $ 0.0344
+0.29%
$ 591,333 $ 731
Mar 25, 2020 $ 0.0343
-5.44%
$ 589,711 $ 567
Mar 24, 2020 $ 0.0363
+4.09%
$ 623,513 $ 171
Mar 23, 2020 $ 0.0348
+48.47%
$ 599,173 $ 686
Mar 22, 2020 $ 0.0235
-34.05%
$ 403,658 $ 202
Mar 21, 2020 $ 0.0356
+28.39%
$ 611,610 $ 83
Mar 20, 2020 $ 0.0277
-28.13%
$ 476,110 $ 428
Mar 19, 2020 $ 0.0385
+18.14%
$ 662,399 $ 515
Mar 18, 2020 $ 0.0326
+35.52%
$ 560,695 $ 1,178
Mar 17, 2020 $ 0.0241
-30.33%
$ 414,978 $ 323
Mar 16, 2020 $ 0.0346
+7.54%
$ 594,703 $ 768
Mar 15, 2020 $ 0.0322
+3.56%
$ 553,326 $ 90
Mar 14, 2020 $ 0.0311
+14.08%
$ 534,758 $ 81
Mar 13, 2020 $ 0.0271
+17.20%
$ 466,763 $ 167
Mar 12, 2020 $ 0.0232
-57.63%
$ 398,319 $ 389
Mar 11, 2020 $ 0.0547
-6.09%
$ 940,188 $ 883
Mar 10, 2020 $ 0.0582
+69.99%
$ 1 million $ 2,417
Mar 9, 2020 $ 0.0342
+5.13%
$ 588,708 $ 563
Mar 8, 2020 $ 0.0326
-6.68%
$ 559,865 $ 116
Mar 7, 2020 $ 0.0349
-11.77%
$ 599,925 $ 8
Mar 6, 2020 $ 0.0395
+7.68%
$ 679,992 $ 263
Mar 5, 2020 $ 0.0367
-7.40%
$ 631,163 $ 808
Mar 4, 2020 $ 0.0396
-0.53%
$ 681,327 $ 172
Mar 3, 2020 $ 0.0398
-1.02%
$ 685,113 $ 471
Mar 2, 2020 $ 0.0402
+5.73%
$ 691,952 $ 188
Mar 1, 2020 $ 0.0381
-1.24%
$ 654,745 $ 48
Feb 29, 2020 $ 0.0386
-1.62%
$ 663,623 $ 241
Feb 28, 2020 $ 0.0392
+10.06%
$ 674,897 $ 281
Feb 27, 2020 $ 0.0356
-10.39%
$ 612,046 $ 159
Feb 26, 2020 $ 0.0397
-3.63%
$ 683,045 $ 103
Feb 25, 2020 $ 0.0413
+3.98%
$ 709,666 $ 62
Feb 24, 2020 $ 0.0397
-0.34%
$ 682,740 $ 49
Feb 23, 2020 $ 0.0398
-8.66%
$ 684,884 $ 56
Feb 22, 2020 $ 0.0436
-0.02%
$ 749,823 $ 47
Feb 21, 2020 $ 0.0436
-2.51%
$ 749,968 $ 267
Feb 20, 2020 $ 0.0448
+13.51%
$ 769,613 $ 141
Feb 19, 2020 $ 0.0394
-3.81%
$ 678,256 $ 112
Feb 18, 2020 $ 0.041
-11.49%
$ 704,943 $ 224
Feb 17, 2020 $ 0.0463
+4.60%
$ 796,753 $ 82
Feb 16, 2020 $ 0.0443
-8.68%
$ 762,153 $ 175
Feb 15, 2020 $ 0.0485
+4.56%
$ 834,454 $ 168
Feb 14, 2020 $ 0.0464
-11.72%
$ 798,125 $ 80
Feb 13, 2020 $ 0.0526
+11.37%
$ 903,980 $ 480
Feb 12, 2020 $ 0.0472
-0.81%
$ 811,880 $ 242
Feb 11, 2020 $ 0.0476
+1.33%
$ 818,692 $ 257
Feb 10, 2020 $ 0.047
+1.04%
$ 808,167 $ 39
Feb 9, 2020 $ 0.0465
-1.33%
$ 799,712 $ 9