CreativeChain Historical Data

CREA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0471
+1.79%
$ 810,554 $ 424
Feb 7, 2020 $ 0.0463
-1.06%
$ 796,349 $ 56
Feb 6, 2020 $ 0.0468
+3.91%
$ 804,819 $ 624
Feb 5, 2020 $ 0.045
+1.27%
$ 774,495 $ 221
Feb 4, 2020 $ 0.0445
-1.24%
$ 764,743 $ 133
Feb 3, 2020 $ 0.045
-1.38%
$ 774,360 $ 275
Feb 2, 2020 $ 0.0457
+0.84%
$ 785,264 $ 58
Feb 1, 2020 $ 0.0453
+0.64%
$ 778,764 $ 1,406
Jan 31, 2020 $ 0.045
-2.41%
$ 773,724 $ 142
Jan 30, 2020 $ 0.0461
+1.78%
$ 792,886 $ 224
Jan 29, 2020 $ 0.0453
-0.66%
$ 779,144 $ 213
Jan 28, 2020 $ 0.0456
+4.94%
$ 784,032 $ 37
Jan 27, 2020 $ 0.0434
+3.40%
$ 747,093 $ 52
Jan 26, 2020 $ 0.042
-0.63%
$ 722,420 $ 251
Jan 14, 2020 $ 0.041
+5.25%
$ 704,803 $ 213
Jan 13, 2020 $ 0.0389
+7.46%
$ 669,744 $ 203
Jan 12, 2020 $ 0.0363
-6.33%
$ 623,540 $ 23
Jan 11, 2020 $ 0.0387
+7.24%
$ 665,606 $ 6
Jan 10, 2020 $ 0.0361
-5.31%
$ 620,556 $ 22
Jan 9, 2020 $ 0.0381
+5.74%
$ 655,419 $ 4
Jan 8, 2020 $ 0.036
-9.78%
$ 619,936 $ 104
Jan 7, 2020 $ 0.04
+16.32%
$ 687,187 $ 134
Jan 6, 2020 $ 0.0344
-4.50%
$ 590,837 $ 3
Jan 5, 2020 $ 0.036
+12.07%
$ 618,589 $ 94
Jan 4, 2020 $ 0.0321
-9.82%
$ 551,987 $ 30
Jan 3, 2020 $ 0.0356
+1.22%
$ 611,935 $ 52
Jan 2, 2020 $ 0.0352
-2.21%
$ 604,557 $ 143
Jan 1, 2020 $ 0.032
+0.23%
$ 550,750 $ 43
Dec 31, 2019 $ 0.032
-11.50%
$ 549,520 $ 204
Dec 30, 2019 $ 0.0361
-2.40%
$ 620,971 $ 4
Dec 29, 2019 $ 0.037
+1.33%
$ 636,225 $ 298
Dec 28, 2019 $ 0.0365
+0.50%
$ 627,846 $ 52
Dec 27, 2019 $ 0.0363
+13.51%
$ 624,737 $ 161
Dec 26, 2019 $ 0.032
-9.43%
$ 550,393 $ 69
Dec 25, 2019 $ 0.0353
-3.37%
$ 607,045 $ 1
Dec 24, 2019 $ 0.0365
-1.62%
$ 628,066 $ 89
Dec 23, 2019 $ 0.0371
-1.77%
$ 638,566 $ 113
Dec 22, 2019 $ 0.0378
+3.76%
$ 649,868 $ 153
Dec 21, 2019 $ 0.0359
-1.60%
$ 616,825 $ 3
Dec 20, 2019 $ 0.0365
+0.03%
$ 626,838 $ 7
Dec 19, 2019 $ 0.0365
+6.30%
$ 626,835 $ 288
Dec 18, 2019 $ 0.0343
+2.23%
$ 589,738 $ 17
Dec 17, 2019 $ 0.0336
+9.00%
$ 577,642 $ 274
Dec 16, 2019 $ 0.0308
-12.11%
$ 529,946 $ 166
Dec 15, 2019 $ 0.0351
+5.51%
$ 603,003 $ 214
Dec 14, 2019 $ 0.0332
-6.46%
$ 571,560 $ 25
Dec 13, 2019 $ 0.0355
-5.60%
$ 611,002 $ 173
Dec 12, 2019 $ 0.0376
+1.88%
$ 647,261 $ 187
Dec 11, 2019 $ 0.0369
-7.71%
$ 633,976 $ 224
Dec 10, 2019 $ 0.0399
+1.96%
$ 686,943 $ 157