CreativeChain Historical Data

CREA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0392
-1.62%
$ 673,657 $ 123
Dec 8, 2019 $ 0.0401
+0.07%
$ 689,544 $ 118
Dec 7, 2019 $ 0.0401
-0.41%
$ 689,045 $ 136
Dec 6, 2019 $ 0.0402
+2.64%
$ 691,875 $ 51
Dec 5, 2019 $ 0.0393
+9.79%
$ 675,997 $ 31
Dec 4, 2019 $ 0.0361
-12.12%
$ 620,719 $ 325
Dec 3, 2019 $ 0.0411
+0.04%
$ 706,322 $ 60
Dec 2, 2019 $ 0.0411
+16.66%
$ 706,101 $ 222
Dec 1, 2019 $ 0.0352
-10.82%
$ 605,361 $ 131
Nov 30, 2019 $ 0.0395
-2.38%
$ 678,745 $ 99
Nov 29, 2019 $ 0.0405
+2.57%
$ 695,766 $ 197
Nov 28, 2019 $ 0.0394
-1.49%
$ 678,390 $ 154
Nov 27, 2019 $ 0.0401
+24.73%
$ 690,115 $ 334
Nov 26, 2019 $ 0.0322
-31.93%
$ 553,330 $ 127
Nov 25, 2019 $ 0.0471
+13.41%
$ 810,467 $ 202
Nov 24, 2019 $ 0.0416
-12.92%
$ 714,681 $ 87
Nov 23, 2019 $ 0.0477
+0.00%
$ 820,648 $ 304
Nov 22, 2019 $ 0.0475
-5.04%
$ 817,536 $ 96
Nov 21, 2019 $ 0.0501
-7.65%
$ 860,968 $ 360
Nov 20, 2019 $ 0.0542
+16.90%
$ 932,277 $ 1,714
Nov 19, 2019 $ 0.0464
-1.01%
$ 797,494 $ 268
Nov 18, 2019 $ 0.0468
-2.26%
$ 805,656 $ 137
Nov 17, 2019 $ 0.0479
+0.82%
$ 824,197 $ 53
Nov 16, 2019 $ 0.0476
+22.96%
$ 818,797 $ 42
Nov 15, 2019 $ 0.0387
-14.81%
$ 665,896 $ 252
Nov 14, 2019 $ 0.0455
+26.64%
$ 781,726 $ 721
Nov 13, 2019 $ 0.0359
+0.86%
$ 617,291 $ 125
Nov 12, 2019 $ 0.0356
+1.08%
$ 611,999 $ 86
Nov 11, 2019 $ 0.0352
-4.53%
$ 605,451 $ 232
Nov 10, 2019 $ 0.0369
+2.38%
$ 635,056 $ 198
Nov 9, 2019 $ 0.0361
+0.27%
$ 620,287 $ 134
Nov 8, 2019 $ 0.036
+16.72%
$ 618,692 $ 210
Nov 7, 2019 $ 0.0308
-19.26%
$ 530,155 $ 187
Nov 6, 2019 $ 0.0382
+0.52%
$ 656,615 $ 172
Nov 5, 2019 $ 0.0379
+18.01%
$ 651,934 $ 235
Nov 4, 2019 $ 0.0321
-13.88%
$ 552,445 $ 231
Nov 3, 2019 $ 0.0373
-1.20%
$ 641,556 $ 127
Nov 2, 2019 $ 0.0378
+4.59%
$ 649,374 $ 141
Nov 1, 2019 $ 0.0361
-2.79%
$ 620,896 $ 149
Oct 31, 2019 $ 0.0371
+87.82%
$ 638,690 $ 74
Oct 30, 2019 $ 0.0198
-47.93%
$ 340,050 $ 385
Oct 29, 2019 $ 0.038
+1.48%
$ 653,029 $ 76
Oct 28, 2019 $ 0.0374
-3.52%
$ 643,559 $ 336
Oct 27, 2019 $ 0.0388
-0.61%
$ 667,222 $ 79
Oct 26, 2019 $ 0.0389
+11.89%
$ 669,269 $ 269
Oct 25, 2019 $ 0.0348
+12.88%
$ 597,642 $ 121
Oct 24, 2019 $ 0.0308
-0.90%
$ 529,489 $ 70
Oct 23, 2019 $ 0.0311
-6.49%
$ 534,228 $ 161
Oct 22, 2019 $ 0.0332
-0.91%
$ 571,285 $ 126
Oct 21, 2019 $ 0.0335
+4.25%
$ 576,538 $ 28