Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreativeChain Historical Data

CREA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2019 $0.0322
-1.94%
$553,000 $125
Oct 19, 2019 $0.0328
-0.09%
$563,524 $124
Oct 18, 2019 $0.0328
-1.17%
$564,026 $5
Oct 17, 2019 $0.0332
-0.16%
$570,706 $125
Oct 16, 2019 $0.0332
-1.32%
$571,652 $346
Oct 15, 2019 $0.0337
-9.34%
$579,296 $283
Oct 14, 2019 $0.0372
+720.38%
$638,988 $238
Oct 13, 2019 $0.00453
-87.42%
$77,896 $1
Oct 12, 2019 $0.036
+6.47%
$619,636 $199
Oct 11, 2019 $0.0339
-2.85%
$582,833 $155
Oct 10, 2019 $0.0349
+14.04%
$599,945 $189
Oct 9, 2019 $0.0305
-17.28%
$524,559 $156
Oct 8, 2019 $0.0368
-13.65%
$632,602 $602
Oct 7, 2019 $0.0426
+4.81%
$732,575 $241
Oct 6, 2019 $0.0408
-3.38%
$700,817 $31
Oct 5, 2019 $0.0422
+0.38%
$725,363 $55
Oct 4, 2019 $0.0422
-0.72%
$725,433 $241
Oct 3, 2019 $0.0439
-1.18%
$755,274 $256
Oct 2, 2019 $0.0444
+1.49%
$764,260 $354
Oct 1, 2019 $0.0438
+2.17%
$752,999 $42
Sep 30, 2019 $0.0429
-0.64%
$736,995 $160
Sep 29, 2019 $0.0431
-2.32%
$741,708 $69
Sep 28, 2019 $0.0442
+59.67%
$759,368 $666
Sep 27, 2019 $0.0276
-16.78%
$475,496 $0
Sep 26, 2019 $0.0332
-4.62%
$571,397 $161
Sep 25, 2019 $0.0348
+30.72%
$598,176 $159
Sep 24, 2019 $0.0264
-39.12%
$453,177 $111
Sep 23, 2019 $0.0433
-2.59%
$744,381 $428
Sep 21, 2019 $0.034
-1.56%
$584,765 $22
Sep 20, 2019 $0.0345
-24.85%
$593,995 $22
Sep 19, 2019 $0.046
+1.68%
$790,364 $436
Sep 18, 2019 $0.0452
+44.28%
$777,318 $299
Sep 17, 2019 $0.0313
-30.61%
$538,733 $231
Sep 16, 2019 $0.0452
+13.80%
$776,781 $911
Sep 15, 2019 $0.0397
-14.63%
$682,605 $54
Sep 14, 2019 $0.0465
-16.96%
$799,597 $785
Sep 13, 2019 $0.056
-1.95%
$962,969 $171
Sep 12, 2019 $0.0571
+0.06%
$982,159 $415
Sep 11, 2019 $0.0569
+0.35%
$979,190 $352
Sep 10, 2019 $0.0568
-2.95%
$977,377 $823
Sep 9, 2019 $0.0585
+24.40%
$1.01 million $454
Sep 8, 2019 $0.047
-21.76%
$808,061 $123
Sep 7, 2019 $0.0604
+1.36%
$1.04 million $58
Sep 6, 2019 $0.0596
-6.90%
$1.03 million $57
Sep 5, 2019 $0.0641
+30.89%
$1.1 million $851
Sep 4, 2019 $0.0488
-16.56%
$839,254 $272
Sep 3, 2019 $0.0585
+16.52%
$1.01 million $406
Sep 2, 2019 $0.0503
+3.72%
$864,157 $35
Sep 1, 2019 $0.0486
-0.66%
$835,451 $172
Aug 31, 2019 $0.0489
+2.49%
$841,071 $308