CreativeChain Historical Data

CREA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0322
-1.94%
$ 553,000 $ 125
Oct 19, 2019 $ 0.0328
-0.09%
$ 563,524 $ 124
Oct 18, 2019 $ 0.0328
-1.17%
$ 564,026 $ 5
Oct 17, 2019 $ 0.0332
-0.16%
$ 570,706 $ 125
Oct 16, 2019 $ 0.0332
-1.32%
$ 571,652 $ 346
Oct 15, 2019 $ 0.0337
-9.34%
$ 579,296 $ 283
Oct 14, 2019 $ 0.0372
+720.38%
$ 638,988 $ 238
Oct 13, 2019 $ 0.00453
-87.42%
$ 77,896 $ 1
Oct 12, 2019 $ 0.036
+6.47%
$ 619,636 $ 199
Oct 11, 2019 $ 0.0339
-2.85%
$ 582,833 $ 155
Oct 10, 2019 $ 0.0349
+14.04%
$ 599,945 $ 189
Oct 9, 2019 $ 0.0305
-17.28%
$ 524,559 $ 156
Oct 8, 2019 $ 0.0368
-13.65%
$ 632,602 $ 602
Oct 7, 2019 $ 0.0426
+4.81%
$ 732,575 $ 241
Oct 6, 2019 $ 0.0408
-3.38%
$ 700,817 $ 31
Oct 5, 2019 $ 0.0422
+0.38%
$ 725,363 $ 55
Oct 4, 2019 $ 0.0422
-0.72%
$ 725,433 $ 241
Oct 3, 2019 $ 0.0439
-1.18%
$ 755,274 $ 256
Oct 2, 2019 $ 0.0444
+1.49%
$ 764,260 $ 354
Oct 1, 2019 $ 0.0438
+2.17%
$ 752,999 $ 42
Sep 30, 2019 $ 0.0429
-0.64%
$ 736,995 $ 160
Sep 29, 2019 $ 0.0431
-2.32%
$ 741,708 $ 69
Sep 28, 2019 $ 0.0442
+59.67%
$ 759,368 $ 666
Sep 27, 2019 $ 0.0276
-16.78%
$ 475,496 $ 0
Sep 26, 2019 $ 0.0332
-4.62%
$ 571,397 $ 161
Sep 25, 2019 $ 0.0348
+30.72%
$ 598,176 $ 159
Sep 24, 2019 $ 0.0264
-39.12%
$ 453,177 $ 111
Sep 23, 2019 $ 0.0433
-2.59%
$ 744,381 $ 428
Sep 21, 2019 $ 0.034
-1.56%
$ 584,765 $ 22
Sep 20, 2019 $ 0.0345
-24.85%
$ 593,995 $ 22
Sep 19, 2019 $ 0.046
+1.68%
$ 790,364 $ 436
Sep 18, 2019 $ 0.0452
+44.28%
$ 777,318 $ 299
Sep 17, 2019 $ 0.0313
-30.61%
$ 538,733 $ 231
Sep 16, 2019 $ 0.0452
+13.80%
$ 776,781 $ 911
Sep 15, 2019 $ 0.0397
-14.63%
$ 682,605 $ 54
Sep 14, 2019 $ 0.0465
-16.96%
$ 799,597 $ 785
Sep 13, 2019 $ 0.056
-1.95%
$ 962,969 $ 171
Sep 12, 2019 $ 0.0571
+0.06%
$ 982,159 $ 415
Sep 11, 2019 $ 0.0569
+0.35%
$ 979,190 $ 352
Sep 10, 2019 $ 0.0568
-2.95%
$ 977,377 $ 823
Sep 9, 2019 $ 0.0585
+24.40%
$ 1.01 million $ 454
Sep 8, 2019 $ 0.047
-21.76%
$ 808,061 $ 123
Sep 7, 2019 $ 0.0604
+1.36%
$ 1.04 million $ 58
Sep 6, 2019 $ 0.0596
-6.90%
$ 1.03 million $ 57
Sep 5, 2019 $ 0.0641
+30.89%
$ 1.1 million $ 851
Sep 4, 2019 $ 0.0488
-16.56%
$ 839,254 $ 272
Sep 3, 2019 $ 0.0585
+16.52%
$ 1.01 million $ 406
Sep 2, 2019 $ 0.0503
+3.72%
$ 864,157 $ 35
Sep 1, 2019 $ 0.0486
-0.66%
$ 835,451 $ 172
Aug 31, 2019 $ 0.0489
+2.49%
$ 841,071 $ 308