CreativeChain Historical Data

CREA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.00887
+4.64%
$ 152,494 $ 259
Jan 5, 2019 $ 0.00847
+2.84%
$ 145,729 $ 571
Jan 4, 2019 $ 0.00839
-2.47%
$ 144,348 $ 468
Jan 3, 2019 $ 0.00861
-1.62%
$ 147,982 $ 431
Jan 2, 2019 $ 0.00874
+5.69%
$ 150,306 $ 316
Jan 1, 2019 $ 0.00826
+0.39%
$ 142,023 $ 107
Dec 31, 2018 $ 0.00822
-7.33%
$ 141,438 $ 335
Dec 30, 2018 $ 0.00887
-3.10%
$ 152,511 $ 1,019
Dec 29, 2018 $ 0.00915
-6.18%
$ 157,371 $ 58
Dec 28, 2018 $ 0.00977
+10.12%
$ 167,993 $ 323
Dec 27, 2018 $ 0.00926
-0.42%
$ 159,163 $ 87
Dec 26, 2018 $ 0.00939
-0.38%
$ 161,455 $ 843
Dec 25, 2018 $ 0.00941
-5.32%
$ 161,849 $ 818
Dec 24, 2018 $ 0.00994
+0.98%
$ 170,910 $ 468
Dec 23, 2018 $ 0.00984
+2.20%
$ 169,176 $ 321
Dec 22, 2018 $ 0.00962
+0.13%
$ 165,447 $ 563
Dec 21, 2018 $ 0.00961
+2.00%
$ 165,194 $ 617
Dec 20, 2018 $ 0.00942
+3.55%
$ 162,047 $ 442
Dec 19, 2018 $ 0.00911
+4.86%
$ 156,614 $ 491
Dec 18, 2018 $ 0.00868
+2.86%
$ 149,257 $ 646
Dec 17, 2018 $ 0.00844
+19.00%
$ 145,169 $ 476
Dec 16, 2018 $ 0.00709
-6.91%
$ 121,995 $ 145
Dec 15, 2018 $ 0.00762
-7.23%
$ 131,073 $ 446
Dec 14, 2018 $ 0.00821
-0.93%
$ 141,197 $ 556
Dec 13, 2018 $ 0.00829
+0.86%
$ 142,510 $ 465
Dec 12, 2018 $ 0.00822
-6.68%
$ 141,399 $ 800
Dec 11, 2018 $ 0.00848
-4.39%
$ 145,894 $ 136
Dec 10, 2018 $ 0.00887
-10.64%
$ 152,578 $ 100
Dec 9, 2018 $ 0.00995
+5.47%
$ 171,050 $ 581
Dec 8, 2018 $ 0.00943
-0.62%
$ 162,160 $ 671
Dec 7, 2018 $ 0.00919
-5.68%
$ 158,096 $ 256
Dec 6, 2018 $ 0.00976
-3.25%
$ 167,808 $ 627
Dec 5, 2018 $ 0.0101
-3.89%
$ 173,410 $ 293
Dec 4, 2018 $ 0.0105
-3.66%
$ 180,554 $ 752
Dec 3, 2018 $ 0.0109
+5.90%
$ 187,413 $ 617
Dec 2, 2018 $ 0.0102
-6.28%
$ 176,234 $ 9
Dec 1, 2018 $ 0.0109
+6.29%
$ 187,944 $ 712
Nov 30, 2018 $ 0.0103
-1.99%
$ 176,936 $ 767
Nov 29, 2018 $ 0.0105
+0.00%
$ 180,452 $ 4,089
Nov 28, 2018 $ 0.00985
+0.00%
$ 169,452 $ 3,750
Nov 27, 2018 $ 0.0132
+0.00%
$ 227,689 $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 180,975 $ 3,820
Nov 25, 2018 $ 0.0122
+0.00%
$ 208,968 $ 4,292
Nov 24, 2018 $ 0.0122
+0.00%
$ 209,937 $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ 221,523 $ 4,525
Nov 22, 2018 $ 0.0127
+0.00%
$ 218,725 $ 4,500
Nov 21, 2018 $ 0.0133
+0.00%
$ 229,199 $ 4,634
Nov 20, 2018 $ 0.0143
+0.00%
$ 245,290 $ 5,282
Nov 19, 2018 $ 0.016
+0.00%
$ 275,794 $ 5,598
Nov 18, 2018 $ 0.0157
+0.00%
$ 270,678 $ 5,553