Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreativeChain Historical Data

CREA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2019 $0.00887
+4.64%
$152,494 $259
Jan 5, 2019 $0.00847
+2.84%
$145,729 $571
Jan 4, 2019 $0.00839
-2.47%
$144,348 $468
Jan 3, 2019 $0.00861
-1.62%
$147,982 $431
Jan 2, 2019 $0.00874
+5.69%
$150,306 $316
Jan 1, 2019 $0.00826
+0.39%
$142,023 $107
Dec 31, 2018 $0.00822
-7.33%
$141,438 $335
Dec 30, 2018 $0.00887
-3.10%
$152,511 $1,019
Dec 29, 2018 $0.00915
-6.18%
$157,371 $58
Dec 28, 2018 $0.00977
+10.12%
$167,993 $323
Dec 27, 2018 $0.00926
-0.42%
$159,163 $87
Dec 26, 2018 $0.00939
-0.38%
$161,455 $843
Dec 25, 2018 $0.00941
-5.32%
$161,849 $818
Dec 24, 2018 $0.00994
+0.98%
$170,910 $468
Dec 23, 2018 $0.00984
+2.20%
$169,176 $321
Dec 22, 2018 $0.00962
+0.13%
$165,447 $563
Dec 21, 2018 $0.00961
+2.00%
$165,194 $617
Dec 20, 2018 $0.00942
+3.55%
$162,047 $442
Dec 19, 2018 $0.00911
+4.86%
$156,614 $491
Dec 18, 2018 $0.00868
+2.86%
$149,257 $646
Dec 17, 2018 $0.00844
+19.00%
$145,169 $476
Dec 16, 2018 $0.00709
-6.91%
$121,995 $145
Dec 15, 2018 $0.00762
-7.23%
$131,073 $446
Dec 14, 2018 $0.00821
-0.93%
$141,197 $556
Dec 13, 2018 $0.00829
+0.86%
$142,510 $465
Dec 12, 2018 $0.00822
-6.68%
$141,399 $800
Dec 11, 2018 $0.00848
-4.39%
$145,894 $136
Dec 10, 2018 $0.00887
-10.64%
$152,578 $100
Dec 9, 2018 $0.00995
+5.47%
$171,050 $581
Dec 8, 2018 $0.00943
-0.62%
$162,160 $671
Dec 7, 2018 $0.00919
-5.68%
$158,096 $256
Dec 6, 2018 $0.00976
-3.25%
$167,808 $627
Dec 5, 2018 $0.0101
-3.89%
$173,410 $293
Dec 4, 2018 $0.0105
-3.66%
$180,554 $752
Dec 3, 2018 $0.0109
+5.90%
$187,413 $617
Dec 2, 2018 $0.0102
-6.28%
$176,234 $9
Dec 1, 2018 $0.0109
+6.29%
$187,944 $712
Nov 30, 2018 $0.0103
-1.99%
$176,936 $767
Nov 29, 2018 $0.0105
+0.00%
$180,452 $4,089
Nov 28, 2018 $0.00985
+0.00%
$169,452 $3,750
Nov 27, 2018 $0.0132
+0.00%
$227,689 $3,926
Nov 26, 2018 $0.0105
+0.00%
$180,975 $3,820
Nov 25, 2018 $0.0122
+0.00%
$208,968 $4,292
Nov 24, 2018 $0.0122
+0.00%
$209,937 $4,307
Nov 23, 2018 $0.0129
+0.00%
$221,523 $4,525
Nov 22, 2018 $0.0127
+0.00%
$218,725 $4,500
Nov 21, 2018 $0.0133
+0.00%
$229,199 $4,634
Nov 20, 2018 $0.0143
+0.00%
$245,290 $5,282
Nov 19, 2018 $0.016
+0.00%
$275,794 $5,598
Nov 18, 2018 $0.0157
+0.00%
$270,678 $5,553