CreativeChain Historical Data

CREA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.00887
+4.64%
$152,494 $259
Jan 5, 2019 $0.00847
+2.84%
$145,729 $571
Jan 4, 2019 $0.00839
-2.47%
$144,348 $468
Jan 3, 2019 $0.00861
-1.62%
$147,982 $431
Jan 2, 2019 $0.00874
+5.69%
$150,306 $316
Jan 1, 2019 $0.00826
+0.39%
$142,023 $107
Dec 31, 2018 $0.00822
-7.33%
$141,438 $335
Dec 30, 2018 $0.00887
-3.10%
$152,511 $1,019
Dec 29, 2018 $0.00915
-6.18%
$157,371 $58
Dec 28, 2018 $0.00977
+10.12%
$167,993 $323
Dec 27, 2018 $0.00926
-0.42%
$159,163 $87
Dec 26, 2018 $0.00939
-0.38%
$161,455 $843
Dec 25, 2018 $0.00941
-5.32%
$161,849 $818
Dec 24, 2018 $0.00994
+0.98%
$170,910 $468
Dec 23, 2018 $0.00984
+2.20%
$169,176 $321
Dec 22, 2018 $0.00962
+0.13%
$165,447 $563
Dec 21, 2018 $0.00961
+2.00%
$165,194 $617
Dec 20, 2018 $0.00942
+3.55%
$162,047 $442
Dec 19, 2018 $0.00911
+4.86%
$156,614 $491
Dec 18, 2018 $0.00868
+2.86%
$149,257 $646
Dec 17, 2018 $0.00844
+19.00%
$145,169 $476
Dec 16, 2018 $0.00709
-6.91%
$121,995 $145
Dec 15, 2018 $0.00762
-7.23%
$131,073 $446
Dec 14, 2018 $0.00821
-0.93%
$141,197 $556
Dec 13, 2018 $0.00829
+0.86%
$142,510 $465
Dec 12, 2018 $0.00822
-6.68%
$141,399 $800
Dec 11, 2018 $0.00848
-4.39%
$145,894 $136
Dec 10, 2018 $0.00887
-10.64%
$152,578 $100
Dec 9, 2018 $0.00995
+5.47%
$171,050 $581
Dec 8, 2018 $0.00943
-0.62%
$162,160 $671
Dec 7, 2018 $0.00919
-5.68%
$158,096 $256
Dec 6, 2018 $0.00976
-3.25%
$167,808 $627
Dec 5, 2018 $0.0101
-3.89%
$173,410 $293
Dec 4, 2018 $0.0105
-3.66%
$180,554 $752
Dec 3, 2018 $0.0109
+5.90%
$187,413 $617
Dec 2, 2018 $0.0102
-6.28%
$176,234 $9
Dec 1, 2018 $0.0109
+6.29%
$187,944 $712
Nov 30, 2018 $0.0103
-1.99%
$176,936 $767
Nov 29, 2018 $0.0105
+0.00%
$180,452 $4,089
Nov 28, 2018 $0.00985
+0.00%
$169,452 $3,750
Nov 27, 2018 $0.0132
+0.00%
$227,689 $3,926
Nov 26, 2018 $0.0105
+0.00%
$180,975 $3,820
Nov 25, 2018 $0.0122
+0.00%
$208,968 $4,292
Nov 24, 2018 $0.0122
+0.00%
$209,937 $4,307
Nov 23, 2018 $0.0129
+0.00%
$221,523 $4,525
Nov 22, 2018 $0.0127
+0.00%
$218,725 $4,500
Nov 21, 2018 $0.0133
+0.00%
$229,199 $4,634
Nov 20, 2018 $0.0143
+0.00%
$245,290 $5,282
Nov 19, 2018 $0.016
+0.00%
$275,794 $5,598
Nov 18, 2018 $0.0157
+0.00%
$270,678 $5,553