CreativeChain Historical Data

CREA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0193
-1.26%
$ 331,768 $ 627
Mar 30, 2019 $ 0.0195
+1.32%
$ 336,050 $ 1,000
Mar 29, 2019 $ 0.0193
+1.43%
$ 332,591 $ 366
Mar 28, 2019 $ 0.0191
-0.34%
$ 327,908 $ 234
Mar 27, 2019 $ 0.0191
+2.42%
$ 328,980 $ 362
Mar 26, 2019 $ 0.0187
+4.78%
$ 321,175 $ 550
Mar 25, 2019 $ 0.0178
-5.69%
$ 306,303 $ 1,305
Mar 24, 2019 $ 0.0189
-0.59%
$ 324,768 $ 409
Mar 23, 2019 $ 0.019
+0.56%
$ 326,735 $ 239
Mar 22, 2019 $ 0.0189
-0.07%
$ 324,856 $ 794
Mar 21, 2019 $ 0.0189
-1.35%
$ 324,838 $ 559
Mar 20, 2019 $ 0.0192
+0.35%
$ 329,602 $ 963
Mar 19, 2019 $ 0.0191
+0.47%
$ 328,178 $ 1,090
Feb 21, 2019 $ 0.00449
+107.99%
$ 77,250 $ 2
Feb 20, 2019 $ 0.00216
-77.66%
$ 37,147 $ 5
Feb 19, 2019 $ 0.00967
+2.43%
$ 166,300 $ 470
Feb 18, 2019 $ 0.00944
-26.25%
$ 162,379 $ 770
Feb 17, 2019 $ 0.0128
+44.50%
$ 220,260 $ 689
Feb 16, 2019 $ 0.00886
-20.18%
$ 152,447 $ 605
Feb 15, 2019 $ 0.0111
+1.79%
$ 190,971 $ 754
Feb 14, 2019 $ 0.0109
+10.44%
$ 187,632 $ 317
Feb 13, 2019 $ 0.00988
+8.88%
$ 169,946 $ 257
Feb 12, 2019 $ 0.00908
+25.35%
$ 156,092 $ 284
Feb 11, 2019 $ 0.00724
-46.29%
$ 124,504 $ 211
Feb 10, 2019 $ 0.0135
+17.30%
$ 231,899 $ 383
Feb 9, 2019 $ 0.0115
+12.16%
$ 197,746 $ 155
Feb 8, 2019 $ 0.0103
+40.40%
$ 176,409 $ 217
Feb 7, 2019 $ 0.00731
-18.16%
$ 125,649 $ 135
Feb 6, 2019 $ 0.00893
+14.25%
$ 153,543 $ 312
Feb 5, 2019 $ 0.00782
-0.33%
$ 134,404 $ 125
Feb 4, 2019 $ 0.00784
-9.95%
$ 134,854 $ 174
Feb 3, 2019 $ 0.00871
+2.88%
$ 149,761 $ 129
Feb 2, 2019 $ 0.00846
+11.14%
$ 145,446 $ 320
Feb 1, 2019 $ 0.00761
-11.59%
$ 130,901 $ 222
Jan 31, 2019 $ 0.00861
+24.23%
$ 148,083 $ 399
Jan 30, 2019 $ 0.00693
-21.74%
$ 119,206 $ 73
Jan 29, 2019 $ 0.00886
+0.13%
$ 152,343 $ 320
Jan 28, 2019 $ 0.00885
-3.10%
$ 152,148 $ 236
Jan 27, 2019 $ 0.00913
-2.32%
$ 157,013 $ 357
Jan 26, 2019 $ 0.00935
-0.62%
$ 160,757 $ 275
Jan 25, 2019 $ 0.00941
-3.38%
$ 161,750 $ 405
Jan 24, 2019 $ 0.00974
+1.17%
$ 167,443 $ 54
Jan 14, 2019 $ 0.0102
+6.49%
$ 174,782 $ 288
Jan 13, 2019 $ 0.00954
-4.15%
$ 164,099 $ 280
Jan 12, 2019 $ 0.00982
-4.65%
$ 168,961 $ 443
Jan 11, 2019 $ 0.0103
+29.24%
$ 177,218 $ 686
Jan 10, 2019 $ 0.00797
-6.87%
$ 137,122 $ 232
Jan 9, 2019 $ 0.00856
-5.07%
$ 147,274 $ 165
Jan 8, 2019 $ 0.00902
-9.11%
$ 155,142 $ 371
Jan 7, 2019 $ 0.00992
+11.94%
$ 170,670 $ 561