CreativeChain Historical Data

CREA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0193
-1.26%
$331,768 $627
Mar 30, 2019 $0.0195
+1.32%
$336,050 $1,000
Mar 29, 2019 $0.0193
+1.43%
$332,591 $366
Mar 28, 2019 $0.0191
-0.34%
$327,908 $234
Mar 27, 2019 $0.0191
+2.42%
$328,980 $362
Mar 26, 2019 $0.0187
+4.78%
$321,175 $550
Mar 25, 2019 $0.0178
-5.69%
$306,303 $1,305
Mar 24, 2019 $0.0189
-0.59%
$324,768 $409
Mar 23, 2019 $0.019
+0.56%
$326,735 $239
Mar 22, 2019 $0.0189
-0.07%
$324,856 $794
Mar 21, 2019 $0.0189
-1.35%
$324,838 $559
Mar 20, 2019 $0.0192
+0.35%
$329,602 $963
Mar 19, 2019 $0.0191
+0.47%
$328,178 $1,090
Feb 21, 2019 $0.00449
+107.99%
$77,250 $2
Feb 20, 2019 $0.00216
-77.66%
$37,147 $5
Feb 19, 2019 $0.00967
+2.43%
$166,300 $470
Feb 18, 2019 $0.00944
-26.25%
$162,379 $770
Feb 17, 2019 $0.0128
+44.50%
$220,260 $689
Feb 16, 2019 $0.00886
-20.18%
$152,447 $605
Feb 15, 2019 $0.0111
+1.79%
$190,971 $754
Feb 14, 2019 $0.0109
+10.44%
$187,632 $317
Feb 13, 2019 $0.00988
+8.88%
$169,946 $257
Feb 12, 2019 $0.00908
+25.35%
$156,092 $284
Feb 11, 2019 $0.00724
-46.29%
$124,504 $211
Feb 10, 2019 $0.0135
+17.30%
$231,899 $383
Feb 9, 2019 $0.0115
+12.16%
$197,746 $155
Feb 8, 2019 $0.0103
+40.40%
$176,409 $217
Feb 7, 2019 $0.00731
-18.16%
$125,649 $135
Feb 6, 2019 $0.00893
+14.25%
$153,543 $312
Feb 5, 2019 $0.00782
-0.33%
$134,404 $125
Feb 4, 2019 $0.00784
-9.95%
$134,854 $174
Feb 3, 2019 $0.00871
+2.88%
$149,761 $129
Feb 2, 2019 $0.00846
+11.14%
$145,446 $320
Feb 1, 2019 $0.00761
-11.59%
$130,901 $222
Jan 31, 2019 $0.00861
+24.23%
$148,083 $399
Jan 30, 2019 $0.00693
-21.74%
$119,206 $73
Jan 29, 2019 $0.00886
+0.13%
$152,343 $320
Jan 28, 2019 $0.00885
-3.10%
$152,148 $236
Jan 27, 2019 $0.00913
-2.32%
$157,013 $357
Jan 26, 2019 $0.00935
-0.62%
$160,757 $275
Jan 25, 2019 $0.00941
-3.38%
$161,750 $405
Jan 24, 2019 $0.00974
+1.17%
$167,443 $54
Jan 14, 2019 $0.0102
+6.49%
$174,782 $288
Jan 13, 2019 $0.00954
-4.15%
$164,099 $280
Jan 12, 2019 $0.00982
-4.65%
$168,961 $443
Jan 11, 2019 $0.0103
+29.24%
$177,218 $686
Jan 10, 2019 $0.00797
-6.87%
$137,122 $232
Jan 9, 2019 $0.00856
-5.07%
$147,274 $165
Jan 8, 2019 $0.00902
-9.11%
$155,142 $371
Jan 7, 2019 $0.00992
+11.94%
$170,670 $561