CreativeChain Historical Data

CREA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.0354
+7.66%
$609,363 $375
Oct 5, 2021 $0.033
-3.24%
$567,090 $25
Oct 4, 2021 $0.034
+47.28%
$585,411 $515
Oct 3, 2021 $0.0231
+20.47%
$397,551 $42
Oct 2, 2021 $0.0192
-40.57%
$330,011 $1
Oct 1, 2021 $0.0323
+11.52%
$554,939 $465
Sep 30, 2021 $0.0289
+24.14%
$496,747 $265
Sep 29, 2021 $0.0233
-14.09%
$400,125 $276
Sep 28, 2021 $0.0271
+16.62%
$465,582 $138
Sep 27, 2021 $0.0233
-1.93%
$399,909 $377
Sep 26, 2021 $0.0237
-41.54%
$408,048 $9
Sep 25, 2021 $0.0406
+60.59%
$698,102 $52
Sep 24, 2021 $0.0253
-4.58%
$434,377 $513
Sep 23, 2021 $0.0265
+16.82%
$455,182 $327
Sep 22, 2021 $0.0227
-26.71%
$389,858 $515
Sep 21, 2021 $0.0308
-7.93%
$530,113 $488
Sep 20, 2021 $0.0335
+36.24%
$575,878 $356
Sep 19, 2021 $0.0246
-35.59%
$422,424 $18
Sep 18, 2021 $0.0381
+7.39%
$655,154 $416
Sep 17, 2021 $0.0354
+7.50%
$609,466 $598
Sep 16, 2021 $0.033
-7.08%
$567,411 $391
Sep 15, 2021 $0.0355
+7.68%
$610,436 $527
Sep 14, 2021 $0.0329
+19.92%
$566,087 $724
Sep 13, 2021 $0.0275
-23.65%
$472,719 $428
Sep 12, 2021 $0.036
+50.26%
$619,287 $325
Sep 11, 2021 $0.0239
-9.77%
$411,618 $410
Sep 10, 2021 $0.0265
-32.89%
$455,798 $934
Sep 9, 2021 $0.0394
+0.57%
$678,220 $1,101
Sep 8, 2021 $0.0392
+21.09%
$673,782 $1,036
Sep 7, 2021 $0.0324
-27.70%
$556,329 $751
Sep 6, 2021 $0.0448
+551.58%
$769,576 $850
Sep 5, 2021 $0.00687
-77.81%
$118,109 $0
Sep 4, 2021 $0.031
-26.19%
$532,460 $0.1
Sep 3, 2021 $0.042
-3.16%
$722,456 $693
Sep 2, 2021 $0.0434
-0.19%
$746,450 $182
Sep 1, 2021 $0.0434
+109.92%
$747,003 $412
Aug 31, 2021 $0.0208
-38.73%
$357,096 $410
Aug 30, 2021 $0.0339
+53.73%
$583,207 $110
Aug 29, 2021 $0.0221
-58.16%
$379,906 $338
Aug 28, 2021 $0.0528
+165.57%
$907,787 $389
Aug 27, 2021 $0.0199
-56.67%
$341,476 $1,312
Aug 26, 2021 $0.046
-7.18%
$790,491 $2,853
Aug 25, 2021 $0.0495
+5.55%
$850,498 $1,034
Aug 24, 2021 $0.0468
+86.18%
$804,554 $199
Aug 23, 2021 $0.0251
-46.96%
$432,279 $256
Aug 22, 2021 $0.0473
+86.34%
$814,188 $1,601
Aug 21, 2021 $0.0255
-53.46%
$437,846 $243
Aug 20, 2021 $0.0547
+47.71%
$940,256 $1,305
Aug 19, 2021 $0.037
+58.64%
$635,551 $430
Aug 18, 2021 $0.0233
-41.97%
$401,143 $1,089