CreativeChain Historical Data

CREA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0354
+7.66%
$ 609,363 $ 375
Oct 5, 2021 $ 0.033
-3.24%
$ 567,090 $ 25
Oct 4, 2021 $ 0.034
+47.28%
$ 585,411 $ 515
Oct 3, 2021 $ 0.0231
+20.47%
$ 397,551 $ 42
Oct 2, 2021 $ 0.0192
-40.57%
$ 330,011 $ 1
Oct 1, 2021 $ 0.0323
+11.52%
$ 554,939 $ 465
Sep 30, 2021 $ 0.0289
+24.14%
$ 496,747 $ 265
Sep 29, 2021 $ 0.0233
-14.09%
$ 400,125 $ 276
Sep 28, 2021 $ 0.0271
+16.62%
$ 465,582 $ 138
Sep 27, 2021 $ 0.0233
-1.93%
$ 399,909 $ 377
Sep 26, 2021 $ 0.0237
-41.54%
$ 408,048 $ 9
Sep 25, 2021 $ 0.0406
+60.59%
$ 698,102 $ 52
Sep 24, 2021 $ 0.0253
-4.58%
$ 434,377 $ 513
Sep 23, 2021 $ 0.0265
+16.82%
$ 455,182 $ 327
Sep 22, 2021 $ 0.0227
-26.71%
$ 389,858 $ 515
Sep 21, 2021 $ 0.0308
-7.93%
$ 530,113 $ 488
Sep 20, 2021 $ 0.0335
+36.24%
$ 575,878 $ 356
Sep 19, 2021 $ 0.0246
-35.59%
$ 422,424 $ 18
Sep 18, 2021 $ 0.0381
+7.39%
$ 655,154 $ 416
Sep 17, 2021 $ 0.0354
+7.50%
$ 609,466 $ 598
Sep 16, 2021 $ 0.033
-7.08%
$ 567,411 $ 391
Sep 15, 2021 $ 0.0355
+7.68%
$ 610,436 $ 527
Sep 14, 2021 $ 0.0329
+19.92%
$ 566,087 $ 724
Sep 13, 2021 $ 0.0275
-23.65%
$ 472,719 $ 428
Sep 12, 2021 $ 0.036
+50.26%
$ 619,287 $ 325
Sep 11, 2021 $ 0.0239
-9.77%
$ 411,618 $ 410
Sep 10, 2021 $ 0.0265
-32.89%
$ 455,798 $ 934
Sep 9, 2021 $ 0.0394
+0.57%
$ 678,220 $ 1,101
Sep 8, 2021 $ 0.0392
+21.09%
$ 673,782 $ 1,036
Sep 7, 2021 $ 0.0324
-27.70%
$ 556,329 $ 751
Sep 6, 2021 $ 0.0448
+551.58%
$ 769,576 $ 850
Sep 5, 2021 $ 0.00687
-77.81%
$ 118,109 $ 0
Sep 4, 2021 $ 0.031
-26.19%
$ 532,460 $ 0.1
Sep 3, 2021 $ 0.042
-3.16%
$ 722,456 $ 693
Sep 2, 2021 $ 0.0434
-0.19%
$ 746,450 $ 182
Sep 1, 2021 $ 0.0434
+109.92%
$ 747,003 $ 412
Aug 31, 2021 $ 0.0208
-38.73%
$ 357,096 $ 410
Aug 30, 2021 $ 0.0339
+53.73%
$ 583,207 $ 110
Aug 29, 2021 $ 0.0221
-58.16%
$ 379,906 $ 338
Aug 28, 2021 $ 0.0528
+165.57%
$ 907,787 $ 389
Aug 27, 2021 $ 0.0199
-56.67%
$ 341,476 $ 1,312
Aug 26, 2021 $ 0.046
-7.18%
$ 790,491 $ 2,853
Aug 25, 2021 $ 0.0495
+5.55%
$ 850,498 $ 1,034
Aug 24, 2021 $ 0.0468
+86.18%
$ 804,554 $ 199
Aug 23, 2021 $ 0.0251
-46.96%
$ 432,279 $ 256
Aug 22, 2021 $ 0.0473
+86.34%
$ 814,188 $ 1,601
Aug 21, 2021 $ 0.0255
-53.46%
$ 437,846 $ 243
Aug 20, 2021 $ 0.0547
+47.71%
$ 940,256 $ 1,305
Aug 19, 2021 $ 0.037
+58.64%
$ 635,551 $ 430
Aug 18, 2021 $ 0.0233
-41.97%
$ 401,143 $ 1,089