CreativeChain Historical Data

CREA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.054
-2.11%
$ 929,061 $ 235
Aug 16, 2021 $ 0.0551
+10.74%
$ 948,284 $ 1,986
Aug 15, 2021 $ 0.0498
+1.55%
$ 855,799 $ 62
Aug 14, 2021 $ 0.049
+388.76%
$ 842,506 $ 1,007
Aug 13, 2021 $ 0.01
-72.16%
$ 172,498 $ 0
Aug 12, 2021 $ 0.036
-23.40%
$ 619,144 $ 1,071
Aug 11, 2021 $ 0.047
-0.92%
$ 807,980 $ 16
Aug 10, 2021 $ 0.0474
+1.98%
$ 815,254 $ 1,369
Aug 8, 2021 $ 0.0504
-0.73%
$ 866,008 $ 1,456
Aug 7, 2021 $ 0.0509
+6.08%
$ 875,037 $ 1,022
Aug 6, 2021 $ 0.048
+31.81%
$ 825,376 $ 1,393
Aug 5, 2021 $ 0.0364
+2.70%
$ 625,484 $ 52
Aug 4, 2021 $ 0.0438
-0.95%
$ 753,717 $ 1,045
Aug 3, 2021 $ 0.0443
+25.09%
$ 761,299 $ 1,056
Aug 2, 2021 $ 0.0354
-18.82%
$ 609,012 $ 836
Aug 1, 2021 $ 0.0436
-9.77%
$ 750,440 $ 8
Jul 30, 2021 $ 0.0374
-9.97%
$ 643,831 $ 178
Jul 29, 2021 $ 0.0416
-4.60%
$ 715,166 $ 7
Jul 28, 2021 $ 0.0436
-3.47%
$ 749,539 $ 19
Jul 27, 2021 $ 0.0451
+11.78%
$ 775,375 $ 896
Jul 26, 2021 $ 0.0403
+5.71%
$ 693,424 $ 12
Jul 25, 2021 $ 0.0381
-3.80%
$ 655,551 $ 958
Jul 24, 2021 $ 0.0413
+2.55%
$ 709,701 $ 682
Jul 23, 2021 $ 0.0402
+12.11%
$ 691,689 $ 665
Jul 22, 2021 $ 0.0359
-9.41%
$ 617,072 $ 763
Jul 21, 2021 $ 0.0396
+503.92%
$ 681,329 $ 699
Jul 20, 2021 $ 0.0459
+32.99%
$ 789,108 $ 8
Jul 19, 2021 $ 0.0345
-8.33%
$ 593,369 $ 588
Jul 18, 2021 $ 0.0376
+1.81%
$ 646,072 $ 683
Jul 17, 2021 $ 0.0369
-1.31%
$ 634,590 $ 552
Jul 16, 2021 $ 0.0374
+1.72%
$ 642,951 $ 689
Jul 15, 2021 $ 0.0367
+4.63%
$ 631,675 $ 850
Jul 14, 2021 $ 0.0373
-3.62%
$ 641,917 $ 21
Jul 13, 2021 $ 0.0388
+141.17%
$ 666,969 $ 548
Jul 12, 2021 $ 0.0161
-62.42%
$ 276,681 $ 1
Jul 11, 2021 $ 0.0428
+1.10%
$ 736,146 $ 770
Jul 10, 2021 $ 0.0424
+12.44%
$ 728,506 $ 1,075
Jul 9, 2021 $ 0.0377
+10.52%
$ 648,135 $ 1,174
Jul 8, 2021 $ 0.0481
+10.99%
$ 827,370 $ 0
Jul 7, 2021 $ 0.0433
+2.09%
$ 744,254 $ 1,005
Jul 6, 2021 $ 0.0423
-9.98%
$ 728,078 $ 622
Jul 5, 2021 $ 0.0471
+5.78%
$ 809,257 $ 2,293
Jul 4, 2021 $ 0.0445
+1.85%
$ 765,236 $ 1,792
Jul 3, 2021 $ 0.0437
+2.52%
$ 751,249 $ 656
Jul 2, 2021 $ 0.0426
-10.70%
$ 732,459 $ 11
Jul 1, 2021 $ 0.0477
-8.11%
$ 819,766 $ 1,297
Jun 30, 2021 $ 0.0519
-0.95%
$ 892,574 $ 1,500
Jun 29, 2021 $ 0.0524
+1.43%
$ 901,174 $ 1,091
Jun 28, 2021 $ 0.0517
+0.90%
$ 888,282 $ 903
Jun 27, 2021 $ 0.0512
+3.62%
$ 879,948 $ 1,777