CreativeChain Historical Data

CREA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $0.0474
-0.29%
$814,860 $724
Jun 25, 2021 $0.0476
+41.60%
$817,936 $1,778
Jun 24, 2021 $0.0336
-22.47%
$577,740 $19
Jun 23, 2021 $0.0433
-41.93%
$744,717 $1,051
Jun 22, 2021 $0.0746
+108.68%
$1.28 million $4,256
Jun 21, 2021 $0.0357
-4.89%
$614,286 $720
Jun 20, 2021 $0.0387
-4.79%
$665,093 $841
Jun 19, 2021 $0.0406
-1.00%
$698,200 $887
Jun 18, 2021 $0.0411
-7.73%
$706,709 $904
Jun 17, 2021 $0.0445
+20.95%
$765,223 $928
Jun 16, 2021 $0.0368
-21.43%
$632,632 $871
Jun 15, 2021 $0.0469
-0.26%
$805,743 $1,150
Jun 14, 2021 $0.047
+46.27%
$807,462 $1,001
Jun 13, 2021 $0.0361
-13.26%
$620,203 $0
Jun 12, 2021 $0.0417
+11.05%
$716,392 $923
Jun 11, 2021 $0.0375
-13.66%
$644,708 $1,615
Jun 10, 2021 $0.0434
-1.55%
$746,238 $972
Jun 9, 2021 $0.0441
+14.89%
$757,939 $1,319
Jun 8, 2021 $0.0384
+10.75%
$660,037 $919
Jun 7, 2021 $0.0346
-17.36%
$595,739 $1,100
Jun 6, 2021 $0.0419
+0.16%
$720,977 $1,100
Jun 5, 2021 $0.0419
-7.02%
$720,115 $2,864
Jun 4, 2021 $0.045
-6.02%
$774,147 $1,136
Jun 3, 2021 $0.0479
+14.44%
$824,272 $1,478
Jun 2, 2021 $0.0419
-16.68%
$720,123 $1,041
Jun 1, 2021 $0.0384
-2.78%
$661,020 $2
May 30, 2021 $0.0426
+1.79%
$732,620 $1,075
May 29, 2021 $0.0419
-2.15%
$720,850 $1,206
May 28, 2021 $0.0428
-2.57%
$736,674 $1,232
May 27, 2021 $0.0439
-11.49%
$755,176 $1,208
May 26, 2021 $0.0496
+12.78%
$853,139 $2,735
May 25, 2021 $0.044
-8.57%
$755,970 $947
May 24, 2021 $0.0481
+24.56%
$826,691 $1,270
May 23, 2021 $0.0386
-5.60%
$663,961 $760
May 22, 2021 $0.0409
-17.86%
$703,594 $1,038
May 21, 2021 $0.0498
+8.21%
$856,199 $2,585
May 20, 2021 $0.046
+10.27%
$790,712 $1,079
May 19, 2021 $0.0417
-12.07%
$717,168 $2,195
May 18, 2021 $0.0474
+4.41%
$815,777 $1,218
May 17, 2021 $0.0454
-20.52%
$781,222 $2,897
May 16, 2021 $0.0571
+11.30%
$982,614 $2,512
May 15, 2021 $0.0513
+3.58%
$882,947 $30
May 14, 2021 $0.0496
-10.84%
$852,509 $2,905
May 13, 2021 $0.0556
-11.43%
$956,085 $3,254
May 12, 2021 $0.063
+10.97%
$1.08 million $2,411
May 11, 2021 $0.0568
-14.48%
$976,517 $81
May 10, 2021 $0.0664
-2.45%
$1.14 million $2,602
May 9, 2021 $0.068
-8.52%
$1.17 million $1,203
May 8, 2021 $0.0744
+1.25%
$1.28 million $1,530
May 7, 2021 $0.0735
+2.42%
$1.26 million $2,033