CreativeChain Historical Data

CREA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0474
-0.29%
$ 814,860 $ 724
Jun 25, 2021 $ 0.0476
+41.60%
$ 817,936 $ 1,778
Jun 24, 2021 $ 0.0336
-22.47%
$ 577,740 $ 19
Jun 23, 2021 $ 0.0433
-41.93%
$ 744,717 $ 1,051
Jun 22, 2021 $ 0.0746
+108.68%
$ 1.28 million $ 4,256
Jun 21, 2021 $ 0.0357
-4.89%
$ 614,286 $ 720
Jun 20, 2021 $ 0.0387
-4.79%
$ 665,093 $ 841
Jun 19, 2021 $ 0.0406
-1.00%
$ 698,200 $ 887
Jun 18, 2021 $ 0.0411
-7.73%
$ 706,709 $ 904
Jun 17, 2021 $ 0.0445
+20.95%
$ 765,223 $ 928
Jun 16, 2021 $ 0.0368
-21.43%
$ 632,632 $ 871
Jun 15, 2021 $ 0.0469
-0.26%
$ 805,743 $ 1,150
Jun 14, 2021 $ 0.047
+46.27%
$ 807,462 $ 1,001
Jun 13, 2021 $ 0.0361
-13.26%
$ 620,203 $ 0
Jun 12, 2021 $ 0.0417
+11.05%
$ 716,392 $ 923
Jun 11, 2021 $ 0.0375
-13.66%
$ 644,708 $ 1,615
Jun 10, 2021 $ 0.0434
-1.55%
$ 746,238 $ 972
Jun 9, 2021 $ 0.0441
+14.89%
$ 757,939 $ 1,319
Jun 8, 2021 $ 0.0384
+10.75%
$ 660,037 $ 919
Jun 7, 2021 $ 0.0346
-17.36%
$ 595,739 $ 1,100
Jun 6, 2021 $ 0.0419
+0.16%
$ 720,977 $ 1,100
Jun 5, 2021 $ 0.0419
-7.02%
$ 720,115 $ 2,864
Jun 4, 2021 $ 0.045
-6.02%
$ 774,147 $ 1,136
Jun 3, 2021 $ 0.0479
+14.44%
$ 824,272 $ 1,478
Jun 2, 2021 $ 0.0419
-16.68%
$ 720,123 $ 1,041
Jun 1, 2021 $ 0.0384
-2.78%
$ 661,020 $ 2
May 30, 2021 $ 0.0426
+1.79%
$ 732,620 $ 1,075
May 29, 2021 $ 0.0419
-2.15%
$ 720,850 $ 1,206
May 28, 2021 $ 0.0428
-2.57%
$ 736,674 $ 1,232
May 27, 2021 $ 0.0439
-11.49%
$ 755,176 $ 1,208
May 26, 2021 $ 0.0496
+12.78%
$ 853,139 $ 2,735
May 25, 2021 $ 0.044
-8.57%
$ 755,970 $ 947
May 24, 2021 $ 0.0481
+24.56%
$ 826,691 $ 1,270
May 23, 2021 $ 0.0386
-5.60%
$ 663,961 $ 760
May 22, 2021 $ 0.0409
-17.86%
$ 703,594 $ 1,038
May 21, 2021 $ 0.0498
+8.21%
$ 856,199 $ 2,585
May 20, 2021 $ 0.046
+10.27%
$ 790,712 $ 1,079
May 19, 2021 $ 0.0417
-12.07%
$ 717,168 $ 2,195
May 18, 2021 $ 0.0474
+4.41%
$ 815,777 $ 1,218
May 17, 2021 $ 0.0454
-20.52%
$ 781,222 $ 2,897
May 16, 2021 $ 0.0571
+11.30%
$ 982,614 $ 2,512
May 15, 2021 $ 0.0513
+3.58%
$ 882,947 $ 30
May 14, 2021 $ 0.0496
-10.84%
$ 852,509 $ 2,905
May 13, 2021 $ 0.0556
-11.43%
$ 956,085 $ 3,254
May 12, 2021 $ 0.063
+10.97%
$ 1.08 million $ 2,411
May 11, 2021 $ 0.0568
-14.48%
$ 976,517 $ 81
May 10, 2021 $ 0.0664
-2.45%
$ 1.14 million $ 2,602
May 9, 2021 $ 0.068
-8.52%
$ 1.17 million $ 1,203
May 8, 2021 $ 0.0744
+1.25%
$ 1.28 million $ 1,530
May 7, 2021 $ 0.0735
+2.42%
$ 1.26 million $ 2,033