CreativeChain Historical Data

CREA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.0717
-1.12%
$1.23 million $3,280
May 5, 2021 $0.0725
+4.39%
$1.25 million $1,905
May 4, 2021 $0.0695
+0.79%
$1.2 million $1,538
May 3, 2021 $0.069
-31.16%
$1.19 million $4,245
May 2, 2021 $0.1
+31.12%
$1.72 million $4,043
May 1, 2021 $0.0764
+3.10%
$1.31 million $2,340
Apr 30, 2021 $0.0741
+20.58%
$1.27 million $4,181
Apr 29, 2021 $0.0615
-11.92%
$1.06 million $563
Apr 28, 2021 $0.0698
+2.58%
$1.2 million $3,904
Apr 27, 2021 $0.068
+2.90%
$1.17 million $4,509
Apr 26, 2021 $0.0661
+27.40%
$1.14 million $3,904
Apr 25, 2021 $0.0542
-2.24%
$931,929 $0.1
Apr 24, 2021 $0.0554
-15.89%
$953,241 $1
Apr 23, 2021 $0.0659
-12.89%
$1.13 million $4,942
Apr 22, 2021 $0.0757
+7.23%
$1.3 million $9,797
Apr 21, 2021 $0.0706
-10.58%
$1.21 million $6,396
Apr 20, 2021 $0.0789
+12.47%
$1.36 million $8,115
Apr 19, 2021 $0.0702
+7.57%
$1.21 million $7,677
Apr 18, 2021 $0.0652
-12.41%
$1.12 million $5,980
Apr 17, 2021 $0.0744
+13.30%
$1.28 million $6,762
Apr 16, 2021 $0.0657
-0.26%
$1.13 million $3,757
Apr 15, 2021 $0.0659
-9.26%
$1.13 million $5,434
Apr 14, 2021 $0.0726
+20.91%
$1.25 million $7,040
Apr 13, 2021 $0.06
-16.03%
$1.03 million $6,318
Apr 12, 2021 $0.0715
-0.41%
$1.23 million $7,365
Apr 11, 2021 $0.0718
+2.28%
$1.23 million $6,018
Apr 10, 2021 $0.0702
-9.48%
$1.21 million $7,902
Apr 9, 2021 $0.0775
+10.39%
$1.33 million $7,635
Apr 8, 2021 $0.0702
+16.57%
$1.21 million $8,408
Apr 7, 2021 $0.0603
+0.70%
$1.04 million $5,751
Apr 6, 2021 $0.0598
-5.98%
$1.03 million $5,713
Apr 5, 2021 $0.0636
-2.18%
$1.09 million $5,793
Apr 4, 2021 $0.065
-5.60%
$1.12 million $7,811
Apr 3, 2021 $0.0689
-5.51%
$1.19 million $6,364
Apr 2, 2021 $0.0729
+2.35%
$1.25 million $7,927
Apr 1, 2021 $0.0713
+6.40%
$1.23 million $8,450
Mar 30, 2021 $0.0671
-4.58%
$1.15 million $7,895
Mar 29, 2021 $0.0704
+49.85%
$1.21 million $3,986
Mar 28, 2021 $0.047
-33.91%
$807,682 $4,298
Mar 27, 2021 $0.0711
+20.85%
$1.22 million $9,257
Mar 26, 2021 $0.0588
-8.08%
$1.01 million $9,713
Mar 25, 2021 $0.064
-3.64%
$1.1 million $1,520
Mar 24, 2021 $0.0664
+33.71%
$1.14 million $4,167
Mar 23, 2021 $0.0497
-28.49%
$854,411 $4,426
Mar 22, 2021 $0.0695
+3.61%
$1.19 million $8,610
Mar 21, 2021 $0.0671
+7.54%
$1.15 million $10,078
Mar 20, 2021 $0.0624
-10.44%
$1.07 million $13,705
Mar 19, 2021 $0.0697
+4.92%
$1.2 million $16,061
Mar 18, 2021 $0.0664
-3.89%
$1.14 million $18,142
Mar 17, 2021 $0.069
-1.09%
$1.19 million $14,680