CreativeChain Historical Data

CREA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0717
-1.12%
$ 1.23 million $ 3,280
May 5, 2021 $ 0.0725
+4.39%
$ 1.25 million $ 1,905
May 4, 2021 $ 0.0695
+0.79%
$ 1.2 million $ 1,538
May 3, 2021 $ 0.069
-31.16%
$ 1.19 million $ 4,245
May 2, 2021 $ 0.1
+31.12%
$ 1.72 million $ 4,043
May 1, 2021 $ 0.0764
+3.10%
$ 1.31 million $ 2,340
Apr 30, 2021 $ 0.0741
+20.58%
$ 1.27 million $ 4,181
Apr 29, 2021 $ 0.0615
-11.92%
$ 1.06 million $ 563
Apr 28, 2021 $ 0.0698
+2.58%
$ 1.2 million $ 3,904
Apr 27, 2021 $ 0.068
+2.90%
$ 1.17 million $ 4,509
Apr 26, 2021 $ 0.0661
+27.40%
$ 1.14 million $ 3,904
Apr 25, 2021 $ 0.0542
-2.24%
$ 931,929 $ 0.1
Apr 24, 2021 $ 0.0554
-15.89%
$ 953,241 $ 1
Apr 23, 2021 $ 0.0659
-12.89%
$ 1.13 million $ 4,942
Apr 22, 2021 $ 0.0757
+7.23%
$ 1.3 million $ 9,797
Apr 21, 2021 $ 0.0706
-10.58%
$ 1.21 million $ 6,396
Apr 20, 2021 $ 0.0789
+12.47%
$ 1.36 million $ 8,115
Apr 19, 2021 $ 0.0702
+7.57%
$ 1.21 million $ 7,677
Apr 18, 2021 $ 0.0652
-12.41%
$ 1.12 million $ 5,980
Apr 17, 2021 $ 0.0744
+13.30%
$ 1.28 million $ 6,762
Apr 16, 2021 $ 0.0657
-0.26%
$ 1.13 million $ 3,757
Apr 15, 2021 $ 0.0659
-9.26%
$ 1.13 million $ 5,434
Apr 14, 2021 $ 0.0726
+20.91%
$ 1.25 million $ 7,040
Apr 13, 2021 $ 0.06
-16.03%
$ 1.03 million $ 6,318
Apr 12, 2021 $ 0.0715
-0.41%
$ 1.23 million $ 7,365
Apr 11, 2021 $ 0.0718
+2.28%
$ 1.23 million $ 6,018
Apr 10, 2021 $ 0.0702
-9.48%
$ 1.21 million $ 7,902
Apr 9, 2021 $ 0.0775
+10.39%
$ 1.33 million $ 7,635
Apr 8, 2021 $ 0.0702
+16.57%
$ 1.21 million $ 8,408
Apr 7, 2021 $ 0.0603
+0.70%
$ 1.04 million $ 5,751
Apr 6, 2021 $ 0.0598
-5.98%
$ 1.03 million $ 5,713
Apr 5, 2021 $ 0.0636
-2.18%
$ 1.09 million $ 5,793
Apr 4, 2021 $ 0.065
-5.60%
$ 1.12 million $ 7,811
Apr 3, 2021 $ 0.0689
-5.51%
$ 1.19 million $ 6,364
Apr 2, 2021 $ 0.0729
+2.35%
$ 1.25 million $ 7,927
Apr 1, 2021 $ 0.0713
+6.40%
$ 1.23 million $ 8,450
Mar 30, 2021 $ 0.0671
-4.58%
$ 1.15 million $ 7,895
Mar 29, 2021 $ 0.0704
+49.85%
$ 1.21 million $ 3,986
Mar 28, 2021 $ 0.047
-33.91%
$ 807,682 $ 4,298
Mar 27, 2021 $ 0.0711
+20.85%
$ 1.22 million $ 9,257
Mar 26, 2021 $ 0.0588
-8.08%
$ 1.01 million $ 9,713
Mar 25, 2021 $ 0.064
-3.64%
$ 1.1 million $ 1,520
Mar 24, 2021 $ 0.0664
+33.71%
$ 1.14 million $ 4,167
Mar 23, 2021 $ 0.0497
-28.49%
$ 854,411 $ 4,426
Mar 22, 2021 $ 0.0695
+3.61%
$ 1.19 million $ 8,610
Mar 21, 2021 $ 0.0671
+7.54%
$ 1.15 million $ 10,078
Mar 20, 2021 $ 0.0624
-10.44%
$ 1.07 million $ 13,705
Mar 19, 2021 $ 0.0697
+4.92%
$ 1.2 million $ 16,061
Mar 18, 2021 $ 0.0664
-3.89%
$ 1.14 million $ 18,142
Mar 17, 2021 $ 0.069
-1.09%
$ 1.19 million $ 14,680