Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreativeChain Historical Data

CREA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.0717
-1.12%
$1.23 million $3,280
May 5, 2021 $0.0725
+4.39%
$1.25 million $1,905
May 4, 2021 $0.0695
+0.79%
$1.2 million $1,538
May 3, 2021 $0.069
-31.16%
$1.19 million $4,245
May 2, 2021 $0.1
+31.12%
$1.72 million $4,043
May 1, 2021 $0.0764
+3.10%
$1.31 million $2,340
Apr 30, 2021 $0.0741
+20.58%
$1.27 million $4,181
Apr 29, 2021 $0.0615
-11.92%
$1.06 million $563
Apr 28, 2021 $0.0698
+2.58%
$1.2 million $3,904
Apr 27, 2021 $0.068
+2.90%
$1.17 million $4,509
Apr 26, 2021 $0.0661
+27.40%
$1.14 million $3,904
Apr 25, 2021 $0.0542
-2.24%
$931,929 $0.1
Apr 24, 2021 $0.0554
-15.89%
$953,241 $1
Apr 23, 2021 $0.0659
-12.89%
$1.13 million $4,942
Apr 22, 2021 $0.0757
+7.23%
$1.3 million $9,797
Apr 21, 2021 $0.0706
-10.58%
$1.21 million $6,396
Apr 20, 2021 $0.0789
+12.47%
$1.36 million $8,115
Apr 19, 2021 $0.0702
+7.57%
$1.21 million $7,677
Apr 18, 2021 $0.0652
-12.41%
$1.12 million $5,980
Apr 17, 2021 $0.0744
+13.30%
$1.28 million $6,762
Apr 16, 2021 $0.0657
-0.26%
$1.13 million $3,757
Apr 15, 2021 $0.0659
-9.26%
$1.13 million $5,434
Apr 14, 2021 $0.0726
+20.91%
$1.25 million $7,040
Apr 13, 2021 $0.06
-16.03%
$1.03 million $6,318
Apr 12, 2021 $0.0715
-0.41%
$1.23 million $7,365
Apr 11, 2021 $0.0718
+2.28%
$1.23 million $6,018
Apr 10, 2021 $0.0702
-9.48%
$1.21 million $7,902
Apr 9, 2021 $0.0775
+10.39%
$1.33 million $7,635
Apr 8, 2021 $0.0702
+16.57%
$1.21 million $8,408
Apr 7, 2021 $0.0603
+0.70%
$1.04 million $5,751
Apr 6, 2021 $0.0598
-5.98%
$1.03 million $5,713
Apr 5, 2021 $0.0636
-2.18%
$1.09 million $5,793
Apr 4, 2021 $0.065
-5.60%
$1.12 million $7,811
Apr 3, 2021 $0.0689
-5.51%
$1.19 million $6,364
Apr 2, 2021 $0.0729
+2.35%
$1.25 million $7,927
Apr 1, 2021 $0.0713
+6.40%
$1.23 million $8,450
Mar 30, 2021 $0.0671
-4.58%
$1.15 million $7,895
Mar 29, 2021 $0.0704
+49.85%
$1.21 million $3,986
Mar 28, 2021 $0.047
-33.91%
$807,682 $4,298
Mar 27, 2021 $0.0711
+20.85%
$1.22 million $9,257
Mar 26, 2021 $0.0588
-8.08%
$1.01 million $9,713
Mar 25, 2021 $0.064
-3.64%
$1.1 million $1,520
Mar 24, 2021 $0.0664
+33.71%
$1.14 million $4,167
Mar 23, 2021 $0.0497
-28.49%
$854,411 $4,426
Mar 22, 2021 $0.0695
+3.61%
$1.19 million $8,610
Mar 21, 2021 $0.0671
+7.54%
$1.15 million $10,078
Mar 20, 2021 $0.0624
-10.44%
$1.07 million $13,705
Mar 19, 2021 $0.0697
+4.92%
$1.2 million $16,061
Mar 18, 2021 $0.0664
-3.89%
$1.14 million $18,142
Mar 17, 2021 $0.069
-1.09%
$1.19 million $14,680