CreativeChain Historical Data

CREA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0697
-3.41%
$ 1.2 million $ 14,016
Mar 15, 2021 $ 0.0722
-3.42%
$ 1.24 million $ 12,900
Mar 14, 2021 $ 0.0749
+0.52%
$ 1.29 million $ 11,600
Mar 13, 2021 $ 0.0745
-0.52%
$ 1.28 million $ 9,645
Mar 12, 2021 $ 0.0749
+8.80%
$ 1.29 million $ 12,950
Mar 11, 2021 $ 0.0688
-0.96%
$ 1.18 million $ 12,385
Mar 10, 2021 $ 0.0695
+5.04%
$ 1.2 million $ 14,877
Mar 9, 2021 $ 0.0662
+14.45%
$ 1.14 million $ 11,346
Mar 8, 2021 $ 0.0578
-12.41%
$ 994,242 $ 12,878
Mar 7, 2021 $ 0.066
+2.68%
$ 1.14 million $ 9,113
Mar 6, 2021 $ 0.0643
+0.40%
$ 1.11 million $ 12,972
Mar 5, 2021 $ 0.0641
-0.42%
$ 1.1 million $ 14,226
Mar 4, 2021 $ 0.0644
-4.42%
$ 1.11 million $ 14,148
Mar 3, 2021 $ 0.0674
+1.82%
$ 1.16 million $ 13,478
Mar 2, 2021 $ 0.0662
-4.03%
$ 1.14 million $ 8,319
Mar 1, 2021 $ 0.069
-0.55%
$ 1.19 million $ 9,267
Feb 28, 2021 $ 0.0693
-1.89%
$ 1.19 million $ 8,598
Feb 27, 2021 $ 0.0707
+0.94%
$ 1.22 million $ 8,701
Feb 26, 2021 $ 0.07
+2.79%
$ 1.2 million $ 8,540
Feb 25, 2021 $ 0.0683
+3.39%
$ 1.17 million $ 9,760
Feb 24, 2021 $ 0.066
+5.82%
$ 1.14 million $ 8,148
Feb 23, 2021 $ 0.0623
-17.41%
$ 1.07 million $ 14,235
Feb 22, 2021 $ 0.0754
-6.46%
$ 1.3 million $ 16,849
Feb 21, 2021 $ 0.0806
+6.97%
$ 1.39 million $ 18,675
Feb 20, 2021 $ 0.0753
+23.41%
$ 1.3 million $ 12,838
Feb 19, 2021 $ 0.061
-1.46%
$ 1.05 million $ 4,249
Feb 18, 2021 $ 0.0619
-33.18%
$ 1.06 million $ 13,721
Feb 17, 2021 $ 0.0927
+38.52%
$ 1.59 million $ 16,043
Feb 16, 2021 $ 0.0669
+6.38%
$ 1.15 million $ 6,905
Feb 15, 2021 $ 0.0629
-7.71%
$ 1.08 million $ 5,949
Feb 14, 2021 $ 0.0682
-3.56%
$ 1.17 million $ 7,019
Feb 13, 2021 $ 0.0708
+5.85%
$ 1.22 million $ 5,128
Feb 12, 2021 $ 0.0669
-5.13%
$ 1.15 million $ 6,370
Feb 11, 2021 $ 0.0705
+11.66%
$ 1.21 million $ 5,617
Feb 10, 2021 $ 0.0631
+10.87%
$ 1.09 million $ 4,561
Feb 9, 2021 $ 0.0569
-6.12%
$ 979,204 $ 3,405
Feb 8, 2021 $ 0.0606
+9.30%
$ 1.04 million $ 3,915
Feb 7, 2021 $ 0.0556
-2.32%
$ 955,306 $ 1,826
Feb 6, 2021 $ 0.057
+0.79%
$ 980,695 $ 1,979
Feb 5, 2021 $ 0.0566
+6.10%
$ 972,529 $ 3,421
Feb 4, 2021 $ 0.0533
+4.84%
$ 916,702 $ 3,904
Feb 3, 2021 $ 0.0508
-4.87%
$ 874,341 $ 3,558
Feb 2, 2021 $ 0.0536
+5.48%
$ 922,046 $ 4,253
Feb 1, 2021 $ 0.0507
+10.20%
$ 871,833 $ 4,513
Jan 30, 2021 $ 0.0538
+2.80%
$ 925,529 $ 4,618
Jan 29, 2021 $ 0.0523
-6.01%
$ 900,013 $ 4,428
Jan 28, 2021 $ 0.0556
+6.22%
$ 956,159 $ 5,102
Jan 27, 2021 $ 0.0523
-7.02%
$ 899,426 $ 5,682
Jan 26, 2021 $ 0.0563
-1.54%
$ 967,993 $ 5,130
Jan 24, 2021 $ 0.0544
-3.61%
$ 934,935 $ 3,725