CreativeChain Historical Data

CREA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.0697
-3.41%
$1.2 million $14,016
Mar 15, 2021 $0.0722
-3.42%
$1.24 million $12,900
Mar 14, 2021 $0.0749
+0.52%
$1.29 million $11,600
Mar 13, 2021 $0.0745
-0.52%
$1.28 million $9,645
Mar 12, 2021 $0.0749
+8.80%
$1.29 million $12,950
Mar 11, 2021 $0.0688
-0.96%
$1.18 million $12,385
Mar 10, 2021 $0.0695
+5.04%
$1.2 million $14,877
Mar 9, 2021 $0.0662
+14.45%
$1.14 million $11,346
Mar 8, 2021 $0.0578
-12.41%
$994,242 $12,878
Mar 7, 2021 $0.066
+2.68%
$1.14 million $9,113
Mar 6, 2021 $0.0643
+0.40%
$1.11 million $12,972
Mar 5, 2021 $0.0641
-0.42%
$1.1 million $14,226
Mar 4, 2021 $0.0644
-4.42%
$1.11 million $14,148
Mar 3, 2021 $0.0674
+1.82%
$1.16 million $13,478
Mar 2, 2021 $0.0662
-4.03%
$1.14 million $8,319
Mar 1, 2021 $0.069
-0.55%
$1.19 million $9,267
Feb 28, 2021 $0.0693
-1.89%
$1.19 million $8,598
Feb 27, 2021 $0.0707
+0.94%
$1.22 million $8,701
Feb 26, 2021 $0.07
+2.79%
$1.2 million $8,540
Feb 25, 2021 $0.0683
+3.39%
$1.17 million $9,760
Feb 24, 2021 $0.066
+5.82%
$1.14 million $8,148
Feb 23, 2021 $0.0623
-17.41%
$1.07 million $14,235
Feb 22, 2021 $0.0754
-6.46%
$1.3 million $16,849
Feb 21, 2021 $0.0806
+6.97%
$1.39 million $18,675
Feb 20, 2021 $0.0753
+23.41%
$1.3 million $12,838
Feb 19, 2021 $0.061
-1.46%
$1.05 million $4,249
Feb 18, 2021 $0.0619
-33.18%
$1.06 million $13,721
Feb 17, 2021 $0.0927
+38.52%
$1.59 million $16,043
Feb 16, 2021 $0.0669
+6.38%
$1.15 million $6,905
Feb 15, 2021 $0.0629
-7.71%
$1.08 million $5,949
Feb 14, 2021 $0.0682
-3.56%
$1.17 million $7,019
Feb 13, 2021 $0.0708
+5.85%
$1.22 million $5,128
Feb 12, 2021 $0.0669
-5.13%
$1.15 million $6,370
Feb 11, 2021 $0.0705
+11.66%
$1.21 million $5,617
Feb 10, 2021 $0.0631
+10.87%
$1.09 million $4,561
Feb 9, 2021 $0.0569
-6.12%
$979,204 $3,405
Feb 8, 2021 $0.0606
+9.30%
$1.04 million $3,915
Feb 7, 2021 $0.0556
-2.32%
$955,306 $1,826
Feb 6, 2021 $0.057
+0.79%
$980,695 $1,979
Feb 5, 2021 $0.0566
+6.10%
$972,529 $3,421
Feb 4, 2021 $0.0533
+4.84%
$916,702 $3,904
Feb 3, 2021 $0.0508
-4.87%
$874,341 $3,558
Feb 2, 2021 $0.0536
+5.48%
$922,046 $4,253
Feb 1, 2021 $0.0507
+10.20%
$871,833 $4,513
Jan 30, 2021 $0.0538
+2.80%
$925,529 $4,618
Jan 29, 2021 $0.0523
-6.01%
$900,013 $4,428
Jan 28, 2021 $0.0556
+6.22%
$956,159 $5,102
Jan 27, 2021 $0.0523
-7.02%
$899,426 $5,682
Jan 26, 2021 $0.0563
-1.54%
$967,993 $5,130
Jan 24, 2021 $0.0544
-3.61%
$934,935 $3,725