Advanced Internet Blocks Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.000516
+6.68%
$ -- $ 0
Jul 18 $ 0.000504
+10.20%
$ -- $ 0
Jul 11 $ 0.00042
+16.24%
$ -- $ 0
Jul 4 $ 0.000362
+8.77%
$ -- $ 0
Jun 27 $ 0.000333
-10.36%
$ -- $ 6
Jun 20 $ 0.000372
+6.24%
$ -- $ 4
Jun 13 $ 0.00035
-21.68%
$ -- $ 3
Jun 6 $ 0.000448
-20.03%
$ -- $ 6
May 30 $ 0.00056
-0.40%
$ -- $ 6
May 23 $ 0.000563
-11.09%
$ -- $ 6
May 16 $ 0.000635
-4.50%
$ -- $ 11
May 9 $ 0.000666
-14.79%
$ -- $ 6
May 2 $ 0.00078
-11.38%
$ -- $ 8
Apr 25 $ 0.000881
-3.31%
$ -- $ 25
Apr 18 $ 0.000911
-1.96%
$ -- $ 9
Apr 11 $ 0.000931
-6.36%
$ -- $ 9
Apr 4 $ 0.000997
-8.52%
$ -- $ 31
Mar 28 $ 0.00109
+7.06%
$ -- $ 16
Mar 21 $ 0.00102
+15.12%
$ -- $ 12
Mar 14 $ 0.000885
+9.96%
$ -- $ 15
Mar 7 $ 0.000807
-1.26%
$ -- $ 13
Feb 28 $ 0.000817
-2.37%
$ -- $ 14
Feb 21 $ 0.00084
+3.29%
$ -- $ 19
Feb 14 $ 0.000815
-8.67%
$ -- $ 25
Feb 7 $ 0.000895
-5.55%
$ -- $ 12
Jan 31 $ 0.000948
-83.33%
$ -- $ 26,785
Jan 24 $ 0.00569
+619.26%
$ -- $ 26,339
Jan 17 $ 0.000791
-87.83%
$ -- $ 27,015
Jan 10 $ 0.0065
+2.97%
$ -- $ 34,560
Jan 3 $ 0.00631
-11.19%
$ -- $ 35,747
Dec 27 $ 0.00711
-6.79%
$ -- $ 37,727
Dec 20 $ 0.00763
+8.84%
$ -- $ 40,712
Dec 13 $ 0.00702
-6.52%
$ -- $ 38,884
Dec 6 $ 0.00751
-5.04%
$ -- $ 39,371
Nov 29 $ 0.00789
-13.54%
$ -- $ 46,646
Nov 22 $ 0.00912
-8.58%
$ -- $ 49,982
Nov 15 $ 0.00998
-10.26%
$ -- $ 54,059
Nov 8 $ 0.0111
+3.19%
$ -- $ 58,916
Nov 1 $ 0.0107
-2.90%
$ -- $ 55,426
Oct 25 $ 0.0111
+1.32%
$ -- $ 49,473
Oct 18 $ 0.011
-1.09%
$ -- $ 59,156
Oct 11 $ 0.0111
-3.52%
$ -- $ 59,562
Oct 4 $ 0.0115
+13.32%
$ -- $ 60,681
Sep 27 $ 0.0101
+11.99%
$ -- $ 50,757
Sep 20 $ 0.00904
+6.23%
$ -- $ 44,895
Sep 13 $ 0.0085
+2.34%
$ -- $ 45,761
Sep 6 $ 0.00831
-10.79%
$ -- $ 44,917
Aug 30 $ 0.00931
+6.04%
$ -- $ 48,587
Aug 23 $ 0.0088
-0.85%
$ -- $ 46,218
Aug 16 $ 0.00887
+4.72%
$ -- $ 45,453
Download