Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Internet Blocks Historical Data

AIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1 $0.000516
+6.68%
$-- $0
Jul 18 $0.000504
+10.20%
$-- $0
Jul 11 $0.00042
+16.24%
$-- $0
Jul 4 $0.000362
+8.77%
$-- $0
Jun 27 $0.000333
-10.36%
$-- $6
Jun 20 $0.000372
+6.24%
$-- $4
Jun 13 $0.00035
-21.68%
$-- $3
Jun 6 $0.000448
-20.03%
$-- $6
May 30 $0.00056
-0.40%
$-- $6
May 23 $0.000563
-11.09%
$-- $6
May 16 $0.000635
-4.50%
$-- $11
May 9 $0.000666
-14.79%
$-- $6
May 2 $0.00078
-11.38%
$-- $8
Apr 25 $0.000881
-3.31%
$-- $25
Apr 18 $0.000911
-1.96%
$-- $9
Apr 11 $0.000931
-6.36%
$-- $9
Apr 4 $0.000997
-8.52%
$-- $31
Mar 28 $0.00109
+7.06%
$-- $16
Mar 21 $0.00102
+15.12%
$-- $12
Mar 14 $0.000885
+9.96%
$-- $15
Mar 7 $0.000807
-1.26%
$-- $13
Feb 28 $0.000817
-2.37%
$-- $14
Feb 21 $0.00084
+3.29%
$-- $19
Feb 14 $0.000815
-8.67%
$-- $25
Feb 7 $0.000895
-5.55%
$-- $12
Jan 31 $0.000948
-83.33%
$-- $26,785
Jan 24 $0.00569
+619.26%
$-- $26,339
Jan 17 $0.000791
-87.83%
$-- $27,015
Jan 10 $0.0065
+2.97%
$-- $34,560
Jan 3 $0.00631
-11.19%
$-- $35,747
Dec 27 $0.00711
-6.79%
$-- $37,727
Dec 20 $0.00763
+8.84%
$-- $40,712
Dec 13 $0.00702
-6.52%
$-- $38,884
Dec 6 $0.00751
-5.04%
$-- $39,371
Nov 29 $0.00789
-13.54%
$-- $46,646
Nov 22 $0.00912
-8.58%
$-- $49,982
Nov 15 $0.00998
-10.26%
$-- $54,059
Nov 8 $0.0111
+3.19%
$-- $58,916
Nov 1 $0.0107
-2.90%
$-- $55,426
Oct 25 $0.0111
+1.32%
$-- $49,473
Oct 18 $0.011
-1.09%
$-- $59,156
Oct 11 $0.0111
-3.52%
$-- $59,562
Oct 4 $0.0115
+13.32%
$-- $60,681
Sep 27 $0.0101
+11.99%
$-- $50,757
Sep 20 $0.00904
+6.23%
$-- $44,895
Sep 13 $0.0085
+2.34%
$-- $45,761
Sep 6 $0.00831
-10.79%
$-- $44,917
Aug 30 $0.00931
+6.04%
$-- $48,587
Aug 23 $0.0088
-0.85%
$-- $46,218
Aug 16 $0.00887
+4.72%
$-- $45,453
Download