Advanced Internet Blocks Historical Data

AIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0166
+1.92%
$ 535,319 $ 11,712
Apr 26, 2021 $ 0.0163
+9.65%
$ 525,213 $ 11,764
Apr 25, 2021 $ 0.0149
-1.64%
$ 478,992 $ 10,693
Apr 24, 2021 $ 0.0151
-1.86%
$ 486,989 $ 11,660
Apr 23, 2021 $ 0.0154
-2.30%
$ 496,214 $ 12,288
Apr 22, 2021 $ 0.0158
-4.01%
$ 507,908 $ 11,132
Apr 21, 2021 $ 0.0164
-4.07%
$ 529,119 $ 12,261
Apr 20, 2021 $ 0.0171
+1.40%
$ 551,545 $ 13,608
Apr 19, 2021 $ 0.0169
-7.60%
$ 543,931 $ 15,522
Apr 18, 2021 $ 0.0183
-9.32%
$ 588,661 $ 15,510
Apr 17, 2021 $ 0.0201
+1.24%
$ 649,146 $ 18,015
Apr 16, 2021 $ 0.0199
-8.00%
$ 641,173 $ 33,299
Apr 15, 2021 $ 0.0216
-2.59%
$ 696,897 $ 16,944
Apr 14, 2021 $ 0.0222
-0.93%
$ 715,394 $ 16,398
Apr 13, 2021 $ 0.0224
+6.03%
$ 722,105 $ 17,140
Apr 12, 2021 $ 0.0211
-0.60%
$ 681,046 $ 15,488
Apr 11, 2021 $ 0.0212
+0.68%
$ 684,902 $ 16,962
Apr 10, 2021 $ 0.0211
-0.21%
$ 680,286 $ 15,990
Apr 9, 2021 $ 0.0211
+0.35%
$ 681,688 $ 17,130
Apr 8, 2021 $ 0.0211
+2.82%
$ 679,328 $ 16,764
Apr 7, 2021 $ 0.0205
-3.14%
$ 660,664 $ 16,762
Apr 6, 2021 $ 0.0212
-1.24%
$ 682,077 $ 16,317
Apr 5, 2021 $ 0.0214
+1.57%
$ 690,661 $ 16,687
Apr 4, 2021 $ 0.0211
+1.83%
$ 680,001 $ 15,906
Apr 3, 2021 $ 0.0207
-3.01%
$ 667,800 $ 15,747
Apr 2, 2021 $ 0.0214
+0.66%
$ 688,528 $ 16,513
Apr 1, 2021 $ 0.0212
+0.03%
$ 683,996 $ 16,807
Mar 30, 2021 $ 0.0212
+1.95%
$ 682,941 $ 17,787
Mar 29, 2021 $ 0.0208
+3.31%
$ 669,848 $ 15,812
Mar 28, 2021 $ 0.0201
-0.17%
$ 648,407 $ 14,841
Mar 27, 2021 $ 0.0201
+1.56%
$ 649,504 $ 14,441
Mar 26, 2021 $ 0.0198
+6.22%
$ 639,522 $ 14,936
Mar 25, 2021 $ 0.0187
-2.13%
$ 602,045 $ 14,483
Mar 24, 2021 $ 0.0191
-3.49%
$ 615,153 $ 15,022
Mar 23, 2021 $ 0.0198
+0.87%
$ 637,419 $ 15,270
Mar 22, 2021 $ 0.0196
-5.47%
$ 631,929 $ 13,447
Mar 21, 2021 $ 0.0207
-1.11%
$ 668,463 $ 15,852
Mar 20, 2021 $ 0.021
+0.08%
$ 675,997 $ 15,793
Mar 19, 2021 $ 0.021
+0.58%
$ 675,428 $ 16,544
Mar 18, 2021 $ 0.0208
-1.55%
$ 671,504 $ 14,144
Mar 17, 2021 $ 0.0212
+3.57%
$ 682,061 $ 17,263
Mar 16, 2021 $ 0.0204
+1.44%
$ 658,555 $ 16,568
Mar 15, 2021 $ 0.0201
-3.28%
$ 649,241 $ 14,388
Mar 14, 2021 $ 0.0208
-2.92%
$ 671,278 $ 16,525
Mar 13, 2021 $ 0.0215
+6.50%
$ 691,463 $ 17,083
Mar 12, 2021 $ 0.0201
-0.30%
$ 649,261 $ 14,969
Mar 11, 2021 $ 0.0202
+3.15%
$ 651,245 $ 14,859
Mar 10, 2021 $ 0.0196
+2.23%
$ 632,061 $ 15,855
Mar 9, 2021 $ 0.0192
+4.43%
$ 618,291 $ 13,938
Mar 8, 2021 $ 0.0184
-5.93%
$ 592,082 $ 14,349