Advanced Internet Blocks Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.0148
+283.03%
$ -- $ 464,443
Nov 2017 $ 0.00402
-4.73%
$ -- $ 229,745
Oct 2017 $ 0.00468
-15.07%
$ -- $ 162,122
Sep 2017 $ 0.00533
-41.40%
$ -- $ 122,878
Aug 2017 $ 0.00856
+63.96%
$ -- $ 119,376
Jul 2017 $ 0.00548
+53.70%
$ -- $ 78,298
Jun 2017 $ 0.00315
+203.76%
$ -- $ 78,969
May 2017 $ 0.00479
+563.48%
$ -- $ 58,205
Apr 2017 $ 0.000689
+5.80%
$ -- $ 36,457
Mar 2017 $ 0.000648
-87.96%
$ -- $ 35,007
Feb 2017 $ 0.00478
+49.73%
$ -- $ 29,717
Jan 2017 $ 0.00538
+32.43%
$ -- $ 28,200
Dec 2016 $ 0.00394
+100.61%
$ -- $ 25,548
Nov 2016 $ 0.00484
+161.25%
$ -- $ 21,724
Oct 2016 $ 0.00182
-21.44%
$ -- $ 19,886
Sep 2016 $ 0.00387
+81.77%
$ -- $ 18,172
Aug 2016 $ 0.00328
-22.98%
$ -- $ 17,919
Jul 2016 $ 0.00443
-65.46%
$ -- $ 20,465
Jun 2016 $ 0.0128
+1,658.79%
$ -- $ 19,189
May 2016 $ 0.000688
-90.57%
$ -- $ 14,302
Apr 2016 $ 0.00897
+21.19%
$ -- $ 13,003
Mar 2016 $ 0.00739
-14.92%
$ -- $ 12,864
Feb 2016 $ 0.00872
+80.02%
$ -- $ 11,710
Jan 2016 $ 0.00452
+216.25%
$ -- $ 12,739
Dec 2015 $ 0.0015
-41.49%
$ -- $ 13,130
Nov 2015 $ 0.00269
+59.09%
$ -- $ 10,407
Oct 2015 $ 0.00163
-24.35%
$ -- $ 8,212
Sep 2015 $ 0.00202
+6.37%
$ -- $ 6,998
Aug 2015 $ 0.00192
-18.08%
$ -- $ 7,785
Jul 2015 $ 0.00237
+11.59%
$ -- $ 8,641
Jun 2015 $ 0.00343
+47.57%
$ -- $ 7,140
May 2015 $ 0.00239
-2.41%
$ -- $ 7,347
Apr 2015 $ 0.00233
-60.01%
$ -- $ 916
Download