Advanced Internet Blocks Historical Data

AIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00847
-3.07%
$ -- $ 36,898
Aug 2 $ 0.00876
+9.43%
$ -- $ 44,132
Jul 26 $ 0.00801
+13.70%
$ -- $ 37,782
Jul 19 $ 0.00704
+10.71%
$ -- $ 33,351
Jul 12 $ 0.00636
-10.53%
$ -- $ 34,518
Jul 5 $ 0.00711
-4.11%
$ -- $ 36,840
Jun 28 $ 0.00741
+2.02%
$ -- $ 38,449
Jun 21 $ 0.00726
-3.00%
$ -- $ 36,821
Jun 14 $ 0.00749
-8.63%
$ -- $ 40,846
Jun 7 $ 0.00819
-0.52%
$ -- $ 43,021
May 31 $ 0.00823
-8.08%
$ -- $ 39,378
May 24 $ 0.00856
+2.30%
$ -- $ 47,116
May 17 $ 0.00836
-24.89%
$ -- $ 51,428
May 10 $ 0.0111
-30.21%
$ -- $ 66,254
May 3 $ 0.016
+3.50%
$ -- $ 78,206
Apr 26 $ 0.0154
+3.74%
$ -- $ 84,061
Apr 19 $ 0.0149
-18.63%
$ -- $ 87,165
Apr 12 $ 0.0183
-14.08%
$ -- $ 132,794
Apr 5 $ 0.0212
+0.72%
$ -- $ 116,612
Mar 29 $ 0.0211
+4.87%
$ -- $ 98,571
Mar 22 $ 0.0201
-3.00%
$ -- $ 102,440
Mar 15 $ 0.0207
-0.42%
$ -- $ 110,551
Mar 8 $ 0.0208
+6.65%
$ -- $ 107,577
Mar 1 $ 0.0195
+14.02%
$ -- $ 97,883
Feb 22 $ 0.0171
-23.89%
$ -- $ 96,239
Feb 15 $ 0.0225
+12.46%
$ -- $ 106,335
Feb 8 $ 0.02
+28.06%
$ -- $ 212,134
Feb 1 $ 0.0156
+273.63%
$ -- $ 136,694
Jan 25 $ 0.00478
-13.16%
$ -- $ 20,638
Jan 18 $ 0.00614
+195.04%
$ -- $ 12,011
Jan 11 $ 0.00208
-17.62%
$ -- $ 36
Jan 4 $ 0.00253
+249.95%
$ -- $ 151
Dec 28 $ 0.000723
-34.13%
$ -- $ 11
Dec 21 $ 0.00106
+37.56%
$ -- $ 12
Dec 14 $ 0.000766
+41.18%
$ -- $ 14
Dec 7 $ 0.000498
+5.39%
$ -- $ 7
Nov 30 $ 0.000474
-19.19%
$ -- $ 7
Nov 23 $ 0.000586
+1.91%
$ -- $ 5
Nov 16 $ 0.000575
+23.48%
$ -- $ 5
Nov 9 $ 0.000466
-43.30%
$ -- $ 9
Nov 2 $ 0.000822
-54.36%
$ -- $ 31
Oct 26 $ 0.0018
-2.42%
$ -- $ 17
Oct 19 $ 0.00185
+15.20%
$ -- $ 23
Oct 12 $ 0.0016
+0.93%
$ -- $ 16
Oct 5 $ 0.00159
+7.98%
$ -- $ 18
Sep 28 $ 0.00147
-31.41%
$ -- $ 33
Sep 21 $ 0.00214
-4.99%
$ -- $ 14
Sep 14 $ 0.00226
+0.72%
$ -- $ 21
Feb 17 $ 0.000457
-82.32%
$ -- $ 120
Feb 10 $ 0.00259
+17.53%
$ -- $ 386