Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Internet Blocks Historical Data

AIB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9 $0.00847
-3.07%
$-- $36,898
Aug 2 $0.00876
+9.43%
$-- $44,132
Jul 26 $0.00801
+13.70%
$-- $37,782
Jul 19 $0.00704
+10.71%
$-- $33,351
Jul 12 $0.00636
-10.53%
$-- $34,518
Jul 5 $0.00711
-4.11%
$-- $36,840
Jun 28 $0.00741
+2.02%
$-- $38,449
Jun 21 $0.00726
-3.00%
$-- $36,821
Jun 14 $0.00749
-8.63%
$-- $40,846
Jun 7 $0.00819
-0.52%
$-- $43,021
May 31 $0.00823
-8.08%
$-- $39,378
May 24 $0.00856
+2.30%
$-- $47,116
May 17 $0.00836
-24.89%
$-- $51,428
May 10 $0.0111
-30.21%
$-- $66,254
May 3 $0.016
+3.50%
$-- $78,206
Apr 26 $0.0154
+3.74%
$-- $84,061
Apr 19 $0.0149
-18.63%
$-- $87,165
Apr 12 $0.0183
-14.08%
$-- $132,794
Apr 5 $0.0212
+0.72%
$-- $116,612
Mar 29 $0.0211
+4.87%
$-- $98,571
Mar 22 $0.0201
-3.00%
$-- $102,440
Mar 15 $0.0207
-0.42%
$-- $110,551
Mar 8 $0.0208
+6.65%
$-- $107,577
Mar 1 $0.0195
+14.02%
$-- $97,883
Feb 22 $0.0171
-23.89%
$-- $96,239
Feb 15 $0.0225
+12.46%
$-- $106,335
Feb 8 $0.02
+28.06%
$-- $212,134
Feb 1 $0.0156
+273.63%
$-- $136,694
Jan 25 $0.00478
-13.16%
$-- $20,638
Jan 18 $0.00614
+195.04%
$-- $12,011
Jan 11 $0.00208
-17.62%
$-- $36
Jan 4 $0.00253
+249.95%
$-- $151
Dec 28 $0.000723
-34.13%
$-- $11
Dec 21 $0.00106
+37.56%
$-- $12
Dec 14 $0.000766
+41.18%
$-- $14
Dec 7 $0.000498
+5.39%
$-- $7
Nov 30 $0.000474
-19.19%
$-- $7
Nov 23 $0.000586
+1.91%
$-- $5
Nov 16 $0.000575
+23.48%
$-- $5
Nov 9 $0.000466
-43.30%
$-- $9
Nov 2 $0.000822
-54.36%
$-- $31
Oct 26 $0.0018
-2.42%
$-- $17
Oct 19 $0.00185
+15.20%
$-- $23
Oct 12 $0.0016
+0.93%
$-- $16
Oct 5 $0.00159
+7.98%
$-- $18
Sep 28 $0.00147
-31.41%
$-- $33
Sep 21 $0.00214
-4.99%
$-- $14
Sep 14 $0.00226
+0.72%
$-- $21
Feb 17 $0.000457
-82.32%
$-- $120
Feb 10 $0.00259
+17.53%
$-- $386