Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Internet Blocks Historical Data

AIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.000945
+0.61%
$30,446 $1
Apr 14, 2022 $0.000938
-2.99%
$30,231 $1
Apr 13, 2022 $0.000968
+2.87%
$31,190 $1
Apr 12, 2022 $0.000941
+1.61%
$30,339 $1
Apr 11, 2022 $0.000926
-6.93%
$29,833 $1
Apr 10, 2022 $0.000997
-1.31%
$32,150 $1
Apr 9, 2022 $0.00101
+1.88%
$32,588 $1
Apr 8, 2022 $0.000991
-1.04%
$31,931 $1
Apr 7, 2022 $0.001
+1.71%
$32,300 $1
Apr 6, 2022 $0.000984
-6.76%
$31,708 $1
Apr 5, 2022 $0.00106
-3.08%
$34,086 $1
Apr 4, 2022 $0.00109
+0.08%
$35,173 $23
Apr 3, 2022 $0.00109
+2.12%
$35,187 $1
Apr 2, 2022 $0.00107
-0.29%
$34,363 $2
Apr 1, 2022 $0.00107
+5.13%
$34,480 $2
Mar 31, 2022 $0.00102
-3.00%
$32,781 $2
Mar 30, 2022 $0.00105
-0.39%
$33,821 $2
Mar 29, 2022 $0.00106
+1.97%
$34,013 $5
Mar 28, 2022 $0.00103
+1.35%
$33,311 $2
Mar 27, 2022 $0.00102
+4.51%
$32,848 $2
Mar 26, 2022 $0.000974
+1.39%
$31,408 $1
Mar 25, 2022 $0.000962
-0.11%
$31,011 $2
Mar 24, 2022 $0.000963
+2.33%
$31,029 $2
Mar 23, 2022 $0.000939
+2.08%
$30,279 $1
Mar 22, 2022 $0.000921
+2.70%
$29,675 $2
Mar 21, 2022 $0.000897
+1.38%
$28,927 $2
Mar 20, 2022 $0.000885
-3.09%
$28,543 $2
Mar 19, 2022 $0.000912
+0.12%
$29,409 $1
Mar 18, 2022 $0.000912
+4.66%
$29,402 $2
Mar 17, 2022 $0.000872
+1.36%
$28,103 $2
Mar 16, 2022 $0.000859
-0.60%
$27,699 $5
Mar 15, 2022 $0.000864
+7.45%
$27,855 $2
Mar 14, 2022 $0.000803
-0.22%
$25,900 $2
Mar 13, 2022 $0.000807
-1.93%
$26,000 $2
Mar 12, 2022 $0.000824
+0.61%
$26,561 $2
Mar 11, 2022 $0.000819
-1.80%
$26,403 $1
Mar 10, 2022 $0.000835
-4.40%
$26,905 $2
Mar 9, 2022 $0.000874
+2.70%
$28,178 $1
Mar 8, 2022 $0.00085
+3.31%
$27,404 $4
Mar 7, 2022 $0.000824
+0.88%
$26,564 $2
Mar 6, 2022 $0.000817
-1.07%
$26,349 $1
Mar 5, 2022 $0.000826
-1.40%
$26,639 $2
Mar 4, 2022 $0.000838
-7.61%
$27,007 $4
Mar 3, 2022 $0.000907
-3.84%
$29,247 $3
Mar 2, 2022 $0.000944
-0.82%
$30,416 $1
Mar 1, 2022 $0.000952
+1.53%
$30,683 $2
Feb 28, 2022 $0.000934
+11.59%
$30,116 $1
Feb 27, 2022 $0.00084
-5.61%
$27,064 $1
Feb 26, 2022 $0.000889
+3.48%
$28,657 $2
Feb 25, 2022 $0.000857
+3.10%
$27,623 $9