Advanced Internet Blocks Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.000831
+0.80%
$ 26,784 $ 1
Feb 23, 2022 $ 0.000829
-4.88%
$ 26,710 $ 1
Feb 22, 2022 $ 0.000871
+9.14%
$ 28,072 $ 1
Feb 21, 2022 $ 0.000797
-1.94%
$ 25,692 $ 2
Feb 20, 2022 $ 0.000815
-4.90%
$ 26,269 $ 1
Feb 19, 2022 $ 0.000858
-3.66%
$ 27,641 $ 1
Feb 18, 2022 $ 0.000891
-3.56%
$ 28,728 $ 3
Feb 17, 2022 $ 0.000922
-4.94%
$ 29,709 $ 13
Feb 16, 2022 $ 0.00097
-1.75%
$ 31,254 $ 1
Feb 15, 2022 $ 0.000987
+8.47%
$ 31,802 $ 2
Feb 14, 2022 $ 0.000909
+1.92%
$ 29,316 $ 4
Feb 13, 2022 $ 0.000895
-0.93%
$ 28,847 $ 1
Feb 12, 2022 $ 0.000904
-0.32%
$ 29,138 $ 1
Feb 11, 2022 $ 0.000908
-4.56%
$ 29,261 $ 1
Feb 10, 2022 $ 0.000953
-5.23%
$ 30,726 $ 1
Feb 9, 2022 $ 0.001
+3.88%
$ 32,377 $ 4
Feb 8, 2022 $ 0.000968
-0.76%
$ 31,194 $ 1
Feb 7, 2022 $ 0.000975
+2.88%
$ 31,422 $ 1
Feb 6, 2022 $ 0.000948
-84.75%
$ 30,554 $ 1
Feb 5, 2022 $ 0.00621
-0.23%
$ 200,223 $ 4,573
Feb 4, 2022 $ 0.00623
+11.63%
$ 200,765 $ 4,574
Feb 3, 2022 $ 0.00555
+0.25%
$ 178,981 $ 4,007
Feb 2, 2022 $ 0.00553
-4.75%
$ 178,386 $ 4,294
Feb 1, 2022 $ 0.00581
+0.25%
$ 187,417 $ 4,795
Jan 31, 2022 $ 0.0058
+1.99%
$ 186,970 $ 4,541
Jan 30, 2022 $ 0.00569
-0.59%
$ 183,348 $ 4,561
Jan 29, 2022 $ 0.00572
+1.03%
$ 184,318 $ 4,057
Jan 28, 2022 $ 0.00567
+1.85%
$ 182,733 $ 4,409
Jan 27, 2022 $ 0.00557
+0.89%
$ 179,575 $ 4,306
Jan 26, 2022 $ 0.00552
-0.34%
$ 178,003 $ 4,677
Jan 25, 2022 $ 0.00554
+633.26%
$ 178,637 $ 4,327
Jan 24, 2022 $ 0.000757
-4.25%
$ 24,408 $ 2
Jan 23, 2022 $ 0.000791
-85.02%
$ 25,489 $ 1
Jan 22, 2022 $ 0.00527
-3.64%
$ 169,997 $ 3,756
Jan 21, 2022 $ 0.00546
-11.02%
$ 175,956 $ 3,976
Jan 20, 2022 $ 0.00613
-2.42%
$ 197,559 $ 5,046
Jan 19, 2022 $ 0.00628
-1.59%
$ 202,370 $ 4,724
Jan 18, 2022 $ 0.00638
+0.30%
$ 205,579 $ 4,838
Jan 17, 2022 $ 0.00636
-2.16%
$ 204,850 $ 4,674
Jan 16, 2022 $ 0.0065
-0.05%
$ 209,384 $ 5,110
Jan 15, 2022 $ 0.0065
+0.29%
$ 209,682 $ 4,900
Jan 14, 2022 $ 0.00648
+1.44%
$ 208,996 $ 5,111
Jan 13, 2022 $ 0.00639
-3.22%
$ 205,852 $ 4,714
Jan 12, 2022 $ 0.0066
+2.68%
$ 212,806 $ 5,280
Jan 11, 2022 $ 0.00642
+2.11%
$ 207,046 $ 4,700
Jan 10, 2022 $ 0.00629
-0.34%
$ 202,651 $ 4,744
Jan 9, 2022 $ 0.00631
+0.54%
$ 203,516 $ 4,773
Jan 8, 2022 $ 0.00629
+0.58%
$ 202,596 $ 4,466
Jan 7, 2022 $ 0.00623
-3.89%
$ 200,884 $ 4,885
Jan 6, 2022 $ 0.00648
-0.81%
$ 209,027 $ 5,220