Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Internet Blocks Historical Data

AIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.000831
+0.80%
$26,784 $1
Feb 23, 2022 $0.000829
-4.88%
$26,710 $1
Feb 22, 2022 $0.000871
+9.14%
$28,072 $1
Feb 21, 2022 $0.000797
-1.94%
$25,692 $2
Feb 20, 2022 $0.000815
-4.90%
$26,269 $1
Feb 19, 2022 $0.000858
-3.66%
$27,641 $1
Feb 18, 2022 $0.000891
-3.56%
$28,728 $3
Feb 17, 2022 $0.000922
-4.94%
$29,709 $13
Feb 16, 2022 $0.00097
-1.75%
$31,254 $1
Feb 15, 2022 $0.000987
+8.47%
$31,802 $2
Feb 14, 2022 $0.000909
+1.92%
$29,316 $4
Feb 13, 2022 $0.000895
-0.93%
$28,847 $1
Feb 12, 2022 $0.000904
-0.32%
$29,138 $1
Feb 11, 2022 $0.000908
-4.56%
$29,261 $1
Feb 10, 2022 $0.000953
-5.23%
$30,726 $1
Feb 9, 2022 $0.001
+3.88%
$32,377 $4
Feb 8, 2022 $0.000968
-0.76%
$31,194 $1
Feb 7, 2022 $0.000975
+2.88%
$31,422 $1
Feb 6, 2022 $0.000948
-84.75%
$30,554 $1
Feb 5, 2022 $0.00621
-0.23%
$200,223 $4,573
Feb 4, 2022 $0.00623
+11.63%
$200,765 $4,574
Feb 3, 2022 $0.00555
+0.25%
$178,981 $4,007
Feb 2, 2022 $0.00553
-4.75%
$178,386 $4,294
Feb 1, 2022 $0.00581
+0.25%
$187,417 $4,795
Jan 31, 2022 $0.0058
+1.99%
$186,970 $4,541
Jan 30, 2022 $0.00569
-0.59%
$183,348 $4,561
Jan 29, 2022 $0.00572
+1.03%
$184,318 $4,057
Jan 28, 2022 $0.00567
+1.85%
$182,733 $4,409
Jan 27, 2022 $0.00557
+0.89%
$179,575 $4,306
Jan 26, 2022 $0.00552
-0.34%
$178,003 $4,677
Jan 25, 2022 $0.00554
+633.26%
$178,637 $4,327
Jan 24, 2022 $0.000757
-4.25%
$24,408 $2
Jan 23, 2022 $0.000791
-85.02%
$25,489 $1
Jan 22, 2022 $0.00527
-3.64%
$169,997 $3,756
Jan 21, 2022 $0.00546
-11.02%
$175,956 $3,976
Jan 20, 2022 $0.00613
-2.42%
$197,559 $5,046
Jan 19, 2022 $0.00628
-1.59%
$202,370 $4,724
Jan 18, 2022 $0.00638
+0.30%
$205,579 $4,838
Jan 17, 2022 $0.00636
-2.16%
$204,850 $4,674
Jan 16, 2022 $0.0065
-0.05%
$209,384 $5,110
Jan 15, 2022 $0.0065
+0.29%
$209,682 $4,900
Jan 14, 2022 $0.00648
+1.44%
$208,996 $5,111
Jan 13, 2022 $0.00639
-3.22%
$205,852 $4,714
Jan 12, 2022 $0.0066
+2.68%
$212,806 $5,280
Jan 11, 2022 $0.00642
+2.11%
$207,046 $4,700
Jan 10, 2022 $0.00629
-0.34%
$202,651 $4,744
Jan 9, 2022 $0.00631
+0.54%
$203,516 $4,773
Jan 8, 2022 $0.00629
+0.58%
$202,596 $4,466
Jan 7, 2022 $0.00623
-3.89%
$200,884 $4,885
Jan 6, 2022 $0.00648
-0.81%
$209,027 $5,220