Advanced Internet Blocks Historical Data

AIB Page 36
Date Close Price change Market cap Trading volume
Feb 7, 2017 $ 0.00321
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00308
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00406
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00491
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00297
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00296
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00319
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00538
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00507
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00264
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00354
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0037
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00373
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00366
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00447
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00381
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00551
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0037
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00375
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00363
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00351
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00542
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00314
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00467
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00309
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00446
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00273
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00267
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00274
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00316
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00317
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00355
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0028
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0029
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0068
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00488
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00417
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00406
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00394
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.004
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00425
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00405
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00405
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00393
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0039
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00391
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00403
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00378
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00497
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00366
+0.00%
$ -- $ 799