Advanced Internet Blocks Historical Data

AIB Page 40
Date Close Price change Market cap Trading volume
Jul 22, 2016 $ 0.00372
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0037
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00361
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00364
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00472
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00494
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0047
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00432
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00394
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00403
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00438
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0055
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00362
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00585
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00598
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00665
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00697
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00685
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00687
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00736
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0109
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0128
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0128
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0099
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0129
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00997
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00389
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00151
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00122
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00111
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00105
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00111
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00123
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00131
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00151
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00149
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00153
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00114
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00111
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0014
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00133
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00308
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000757
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000736
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000743
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000742
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000747
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00073
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000726
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000766
+0.00%
$ -- $ 567