Advanced Internet Blocks Historical Data

AIB Page 42
Date Close Price change Market cap Trading volume
Apr 13, 2016 $ 0.00282
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00441
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00436
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00435
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00523
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00568
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00574
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00838
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00759
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00761
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00748
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00745
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0074
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00739
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00679
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0068
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00647
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0065
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00637
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00634
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00631
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00523
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00525
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00415
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00742
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00858
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00917
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00962
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.01
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00761
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00746
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00696
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00691
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00835
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0083
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00694
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0083
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0103
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0132
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00721
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00533
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00546
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00851
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00868
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00872
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00865
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0102
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00556
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00551
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00551
+0.00%
$ -- $ 423