LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0811
+1.83%
$ 83,517 $ 601
Mar 1, 2026 $ 0.0796
+1.36%
$ 81,989 $ 818
Feb 28, 2026 $ 0.0786
+0.76%
$ 80,904 $ 579
Feb 27, 2026 $ 0.078
-1.03%
$ 80,300 $ 201
Feb 26, 2026 $ 0.0788
-0.08%
$ 81,160 $ 129
Feb 25, 2026 $ 0.0788
+2.58%
$ 81,160 $ 577
Feb 24, 2026 $ 0.0769
-0.29%
$ 79,146 $ 114
Feb 23, 2026 $ 0.0771
-0.72%
$ 79,376 $ 441
Feb 22, 2026 $ 0.079
+0.03%
$ -- $ 175
Feb 21, 2026 $ 0.079
+0.80%
$ 81,313 $ 218
Feb 20, 2026 $ 0.0783
-0.18%
$ 80,666 $ 0
Feb 19, 2026 $ 0.0785
-0.05%
$ 80,810 $ 40
Feb 18, 2026 $ 0.0792
+0.00%
$ 81,503 $ 40
Feb 17, 2026 $ 0.0792
-0.45%
$ 81,511 $ 80
Feb 16, 2026 $ 0.0795
-0.01%
$ 81,824 $ 200
Feb 15, 2026 $ 0.0795
-1.17%
$ 81,789 $ 287
Feb 14, 2026 $ 0.0804
+0.95%
$ 82,783 $ 144
Feb 13, 2026 $ 0.0797
+2.24%
$ 82,015 $ 310
Feb 12, 2026 $ 0.0779
-1.46%
$ 80,205 $ 540
Feb 11, 2026 $ 0.079
-1.14%
$ 81,356 $ 357
Feb 10, 2026 $ 0.0799
-0.85%
$ 82,281 $ 138
Feb 9, 2026 $ 0.0806
-0.01%
$ 83,062 $ 315
Feb 8, 2026 $ 0.0807
+1.00%
$ 83,132 $ 272
Feb 7, 2026 $ 0.08
-0.80%
$ 82,329 $ 385
Feb 6, 2026 $ 0.0806
+7.08%
$ 83,003 $ 2,112
Feb 5, 2026 $ 0.0753
-5.22%
$ 77,526 $ 1,683
Feb 4, 2026 $ 0.0795
-4.52%
$ 81,853 $ 2,195
Feb 3, 2026 $ 0.0832
-1.69%
$ 85,711 $ 748
Feb 2, 2026 $ 0.0847
-0.56%
$ 87,205 $ 1,167
Feb 1, 2026 $ 0.0853
-1.15%
$ 87,874 $ 113
Jan 31, 2026 $ 0.0864
-6.23%
$ 88,930 $ 2,395
Jan 30, 2026 $ 0.0921
+0.45%
$ 94,827 $ 952
Jan 29, 2026 $ 0.0917
-1.16%
$ 94,395 $ 729
Jan 28, 2026 $ 0.0928
+0.14%
$ 95,496 $ 81
Jan 27, 2026 $ 0.0927
+0.26%
$ 95,391 $ 194
Jan 26, 2026 $ 0.0924
+0.88%
$ 95,142 $ 77
Jan 25, 2026 $ 0.0916
-0.04%
$ 94,309 $ 873
Jan 24, 2026 $ 0.0916
-0.01%
$ 94,354 $ 348
Jan 23, 2026 $ 0.0907
+0.21%
$ -- $ 78
Jan 22, 2026 $ 0.0905
+0.03%
$ 93,226 $ 78
Jan 21, 2026 $ 0.0905
+0.76%
$ 93,194 $ 223
Jan 20, 2026 $ 0.0898
+0.19%
$ 92,472 $ 1,375
Jan 19, 2026 $ 0.0897
+1.35%
$ 92,306 $ 1,089
Jan 18, 2026 $ 0.0879
-0.32%
$ 91,267 $ 131
Jan 17, 2026 $ 0.0882
+2.19%
$ 90,786 $ 1,266
Jan 16, 2026 $ 0.0851
-0.33%
$ 87,665 $ 100
Jan 15, 2026 $ 0.0854
-0.69%
$ 87,946 $ 101
Jan 14, 2026 $ 0.0861
+0.82%
$ 88,607 $ 227
Jan 13, 2026 $ 0.0853
+1.41%
$ 87,785 $ 523
Jan 12, 2026 $ 0.0841
-0.88%
$ 86,535 $ 42