LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0838
+0.23%
$ 86,233 $ 0
Mar 27, 2026 $ 0.0836
-1.51%
$ 86,030 $ 270
Mar 26, 2026 $ 0.0848
-1.71%
$ 87,330 $ 222
Mar 25, 2026 $ 0.0863
+0.34%
$ 88,810 $ 83
Mar 24, 2026 $ 0.086
-0.05%
$ 88,544 $ 53
Mar 23, 2026 $ 0.086
+2.04%
$ 88,537 $ 273
Mar 22, 2026 $ 0.0843
-0.69%
$ 86,787 $ 328
Mar 21, 2026 $ 0.0852
-0.76%
$ 87,740 $ 113
Mar 20, 2026 $ 0.0859
+0.60%
$ 88,414 $ 72
Mar 19, 2026 $ 0.0853
-0.51%
$ 87,863 $ 259
Mar 18, 2026 $ 0.0858
-1.26%
$ 88,344 $ 659
Mar 17, 2026 $ 0.0869
+1.57%
$ 89,501 $ 656
Mar 16, 2026 $ 0.0856
+1.12%
$ 88,132 $ 300
Mar 15, 2026 $ 0.0846
+2.33%
$ 87,061 $ 326
Mar 14, 2026 $ 0.0826
+0.18%
$ 85,072 $ 491
Mar 13, 2026 $ 0.0825
+1.29%
$ 84,963 $ 625
Mar 12, 2026 $ 0.0815
+0.00%
$ 83,884 $ 3
Mar 11, 2026 $ 0.0808
+0.29%
$ -- $ 0
Mar 10, 2026 $ 0.0806
+0.44%
$ 82,985 $ 113
Mar 9, 2026 $ 0.0803
+1.81%
$ 82,670 $ 687
Mar 8, 2026 $ 0.0789
-0.75%
$ 81,246 $ 293
Mar 7, 2026 $ 0.0797
-0.43%
$ 82,048 $ 120
Mar 6, 2026 $ 0.0801
-1.58%
$ 82,426 $ 1,605
Mar 5, 2026 $ 0.0814
-1.63%
$ 83,757 $ 121
Mar 4, 2026 $ 0.0827
+2.23%
$ 85,135 $ 974
Mar 3, 2026 $ 0.0809
-0.20%
$ 83,324 $ 255
Mar 2, 2026 $ 0.0811
+1.83%
$ 83,517 $ 601
Mar 1, 2026 $ 0.0796
+1.36%
$ 81,989 $ 818
Feb 28, 2026 $ 0.0786
+0.76%
$ 80,904 $ 579
Feb 27, 2026 $ 0.078
-1.03%
$ 80,300 $ 201
Feb 26, 2026 $ 0.0788
-0.08%
$ 81,160 $ 129
Feb 25, 2026 $ 0.0788
+2.58%
$ 81,160 $ 577
Feb 24, 2026 $ 0.0769
-0.29%
$ 79,146 $ 114
Feb 23, 2026 $ 0.0771
-0.72%
$ 79,376 $ 441
Feb 22, 2026 $ 0.079
+0.03%
$ -- $ 175
Feb 21, 2026 $ 0.079
+0.80%
$ 81,313 $ 218
Feb 20, 2026 $ 0.0783
-0.18%
$ 80,666 $ 0
Feb 19, 2026 $ 0.0785
-0.05%
$ 80,810 $ 40
Feb 18, 2026 $ 0.0792
+0.00%
$ 81,503 $ 40
Feb 17, 2026 $ 0.0792
-0.45%
$ 81,511 $ 80
Feb 16, 2026 $ 0.0795
-0.01%
$ 81,824 $ 200
Feb 15, 2026 $ 0.0795
-1.17%
$ 81,789 $ 287
Feb 14, 2026 $ 0.0804
+0.95%
$ 82,783 $ 144
Feb 13, 2026 $ 0.0797
+2.24%
$ 82,015 $ 310
Feb 12, 2026 $ 0.0779
-1.46%
$ 80,205 $ 540
Feb 11, 2026 $ 0.079
-1.14%
$ 81,356 $ 357
Feb 10, 2026 $ 0.0799
-0.85%
$ 82,281 $ 138
Feb 9, 2026 $ 0.0806
-0.01%
$ 83,062 $ 315
Feb 8, 2026 $ 0.0807
+1.00%
$ 83,132 $ 272
Feb 7, 2026 $ 0.08
-0.80%
$ 82,329 $ 385