Coinranking
LiquidyFinance Historical Data
LQDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.0707 | -9.31% | ||
| Jun 4, 2026 | $0.0732 | -6.58% | ||
| Jun 3, 2026 | $0.0784 | -0.23% | ||
| Jun 2, 2026 | $0.0785 | -1.36% | ||
| Jun 1, 2026 | $0.0796 | +0.00% | ||
| May 29, 2026 | $0.0776 | -0.10% | ||
| May 28, 2026 | $0.0776 | +0.24% | ||
| May 27, 2026 | $0.0786 | -0.39% | ||
| May 26, 2026 | $0.0789 | -2.87% | ||
| May 21, 2026 | $0.0795 | +0.18% | ||
| May 20, 2026 | $0.0793 | +0.00% | ||
| May 19, 2026 | $0.0839 | +0.17% | ||
| May 18, 2026 | $0.0838 | +1.57% | ||
| May 15, 2026 | $0.0839 | -1.10% | ||
| May 14, 2026 | $0.0849 | +1.58% | ||
| May 13, 2026 | $0.0835 | -2.53% | ||
| May 12, 2026 | $0.0857 | -0.71% | ||
| May 11, 2026 | $0.0863 | -0.01% | ||
| May 10, 2026 | $0.0863 | +0.20% | ||
| May 9, 2026 | $0.0862 | +0.60% | ||
| May 8, 2026 | $0.0856 | +0.18% | ||
| May 7, 2026 | $0.0855 | -0.92% | ||
| May 6, 2026 | $0.0863 | +0.30% | ||
| May 5, 2026 | $0.086 | +1.58% | ||
| May 4, 2026 | $0.0847 | -0.22% | ||
| May 3, 2026 | $0.0844 | +0.00% | ||
| May 2, 2026 | $0.0844 | +0.33% | ||
| May 1, 2026 | $0.0841 | +3.48% | ||
| Apr 30, 2026 | $0.0813 | +0.03% | ||
| Apr 29, 2026 | $0.0813 | -2.39% | ||
| Apr 28, 2026 | $0.0832 | -1.33% | ||
| Apr 27, 2026 | $0.0843 | -2.05% | ||
| Apr 26, 2026 | $0.0861 | +0.17% | ||
| Apr 25, 2026 | $0.0849 | -0.24% | ||
| Apr 24, 2026 | $0.0851 | -0.49% | ||
| Apr 23, 2026 | $0.0855 | +0.33% | ||
| Apr 22, 2026 | $0.0852 | +0.87% | ||
| Apr 21, 2026 | $0.0845 | +0.46% | ||
| Apr 20, 2026 | $0.0841 | -0.50% | ||
| Apr 19, 2026 | $0.0842 | +0.00% | ||
| Apr 18, 2026 | $0.0842 | -0.65% | ||
| Apr 17, 2026 | $0.0847 | +1.05% | ||
| Apr 16, 2026 | $0.0838 | +0.94% | ||
| Apr 15, 2026 | $0.0834 | +0.12% | ||
| Apr 14, 2026 | $0.0832 | -0.36% | ||
| Apr 13, 2026 | $0.0836 | +2.70% | ||
| Apr 12, 2026 | $0.0813 | -1.67% | ||
| Apr 11, 2026 | $0.0827 | +0.26% | ||
| Apr 10, 2026 | $0.0825 | -3.58% | ||
| Apr 9, 2026 | $0.0855 | +0.28% | ||