LiquidyFinance Historical Data

LQDY Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0843
+0.00%
$ 86,818 $ 1,611
5:54 PM $ 0.0843
+0.00%
$ 86,832 $ 1,612
5:49 PM $ 0.0844
+0.00%
$ 86,851 $ 1,612
5:44 PM $ 0.0842
+0.00%
$ 86,702 $ 1,613
5:39 PM $ 0.0841
+0.00%
$ 86,637 $ 1,610
5:34 PM $ 0.0841
+0.00%
$ 86,625 $ 1,609
5:29 PM $ 0.0841
+0.00%
$ 86,609 $ 1,608
5:24 PM $ 0.0841
+0.00%
$ 86,589 $ 1,608
5:19 PM $ 0.0843
+0.00%
$ 86,745 $ 1,608
5:14 PM $ 0.0843
+0.00%
$ 86,795 $ 1,611
5:09 PM $ 0.0844
+0.00%
$ 86,856 $ 1,612
5:04 PM $ 0.0844
+0.00%
$ 86,894 $ 1,613
4:59 PM $ 0.0845
+0.00%
$ 86,959 $ 1,613
4:54 PM $ 0.0845
+0.00%
$ 86,991 $ 1,615
4:49 PM $ 0.0845
+0.00%
$ 86,953 $ 1,615
4:44 PM $ 0.0845
+0.00%
$ 87,010 $ 1,615
4:39 PM $ 0.0845
+0.00%
$ 86,981 $ 1,616
4:34 PM $ 0.0844
+0.00%
$ 86,935 $ 1,615
4:29 PM $ 0.0844
+0.00%
$ 86,938 $ 1,614
4:24 PM $ 0.0845
+0.00%
$ 86,959 $ 1,614
4:19 PM $ 0.0844
+0.00%
$ 86,947 $ 1,615
4:14 PM $ 0.0844
+0.00%
$ 86,944 $ 1,614
4:09 PM $ 0.0844
+0.00%
$ 86,933 $ 1,614
4:04 PM $ 0.0844
+0.00%
$ 86,881 $ 1,614
3:59 PM $ 0.0843
+0.00%
$ 86,839 $ 1,613
3:54 PM $ 0.0844
+0.00%
$ 86,867 $ 1,612
3:49 PM $ 0.0844
+0.00%
$ 86,845 $ 1,613
3:44 PM $ 0.0843
+0.00%
$ 86,825 $ 1,613
3:39 PM $ 0.0843
+0.00%
$ 86,806 $ 1,612
3:34 PM $ 0.0843
+0.00%
$ 86,818 $ 1,612
3:29 PM $ 0.0844
+0.00%
$ 86,874 $ 1,612
3:24 PM $ 0.0844
+0.00%
$ 86,940 $ 1,613
3:19 PM $ 0.0844
+0.00%
$ 86,869 $ 1,614
3:14 PM $ 0.0843
+0.00%
$ 86,840 $ 1,613
3:09 PM $ 0.0843
+0.00%
$ 86,814 $ 1,612
3:04 PM $ 0.0844
+0.00%
$ 86,861 $ 1,612
2:59 PM $ 0.0846
+0.00%
$ 87,087 $ 1,613
2:54 PM $ 0.0846
+0.00%
$ 87,121 $ 1,617
2:49 PM $ 0.0847
+0.00%
$ 87,236 $ 1,618
2:44 PM $ 0.0846
+0.00%
$ 87,151 $ 1,620
2:39 PM $ 0.0846
+0.00%
$ 87,092 $ 1,618
2:34 PM $ 0.0846
+0.00%
$ 87,056 $ 1,617
2:29 PM $ 0.0846
+0.00%
$ 87,064 $ 1,616
2:24 PM $ 0.0846
+0.00%
$ 87,073 $ 1,617
2:19 PM $ 0.0844
+0.00%
$ 86,908 $ 1,617
2:14 PM $ 0.0844
+0.00%
$ 86,906 $ 1,614
2:09 PM $ 0.0844
+0.00%
$ 86,891 $ 1,614
2:04 PM $ 0.0841
+0.00%
$ 86,634 $ 1,613
1:59 PM $ 0.0841
+0.00%
$ 86,592 $ 1,286
1:54 PM $ 0.0842
+0.00%
$ 86,687 $ 1,285