LiquidyFinance Historical Data

LQDY Page 2
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0782
+0.00%
$ 80,536 $ 1,644
12:12 AM $ 0.0782
+0.00%
$ 80,522 $ 1,646
12:07 AM $ 0.0782
+0.00%
$ 80,515 $ 1,645
12:02 AM $ 0.0782
+0.00%
$ 80,515 $ 1,645
11:57 PM $ 0.0782
+0.00%
$ 80,532 $ 1,646
11:52 PM $ 0.0782
+0.00%
$ 80,541 $ 1,646
11:47 PM $ 0.0782
+0.00%
$ 80,544 $ 1,646
11:42 PM $ 0.0782
+0.00%
$ 80,545 $ 1,646
11:37 PM $ 0.0782
+0.00%
$ 80,524 $ 1,646
11:32 PM $ 0.0782
+0.00%
$ 80,517 $ 1,645
11:27 PM $ 0.0782
+0.00%
$ 80,527 $ 1,646
11:22 PM $ 0.0782
+0.00%
$ 80,518 $ 1,645
11:17 PM $ 0.0782
+0.00%
$ 80,502 $ 1,645
11:12 PM $ 0.0782
+0.00%
$ 80,500 $ 1,645
11:07 PM $ 0.0782
+0.00%
$ 80,508 $ 1,645
11:02 PM $ 0.0782
+0.00%
$ 80,515 $ 1,645
10:57 PM $ 0.0782
+0.00%
$ 80,531 $ 1,646
10:52 PM $ 0.0782
+0.00%
$ 80,545 $ 1,646
10:47 PM $ 0.0782
+0.00%
$ 80,553 $ 1,648
10:42 PM $ 0.0782
+0.00%
$ 80,557 $ 1,648
10:37 PM $ 0.0782
+0.00%
$ 80,564 $ 1,648
10:32 PM $ 0.0783
+0.00%
$ 80,577 $ 1,648
10:27 PM $ 0.0783
+0.00%
$ 80,572 $ 1,648
10:22 PM $ 0.0783
+0.00%
$ 80,569 $ 1,648
10:17 PM $ 0.0783
+0.00%
$ 80,567 $ 1,648
10:12 PM $ 0.0783
+0.00%
$ 80,575 $ 1,648
10:07 PM $ 0.0783
+0.00%
$ 80,580 $ 1,648
10:02 PM $ 0.0783
+0.00%
$ 80,583 $ 1,648
9:57 PM $ 0.0783
+0.00%
$ 80,599 $ 1,649
9:52 PM $ 0.0783
+0.00%
$ 80,603 $ 1,649
9:47 PM $ 0.0783
+0.00%
$ 80,610 $ 1,649
9:42 PM $ 0.0783
+0.00%
$ 80,613 $ 1,649
9:37 PM $ 0.0783
+0.00%
$ 80,600 $ 1,649
9:32 PM $ 0.0783
+0.00%
$ 80,602 $ 1,649
9:27 PM $ 0.0783
+0.00%
$ 80,602 $ 1,649
9:22 PM $ 0.0783
+0.00%
$ 80,595 $ 1,649
9:17 PM $ 0.0783
+0.00%
$ 80,603 $ 1,650
9:12 PM $ 0.0783
+0.00%
$ 80,613 $ 1,650
9:07 PM $ 0.0783
+0.00%
$ 80,615 $ 1,652
9:02 PM $ 0.0783
+0.00%
$ 80,614 $ 1,652
8:57 PM $ 0.0783
+0.00%
$ 80,613 $ 1,652
8:52 PM $ 0.0783
+0.00%
$ 80,617 $ 1,652
8:47 PM $ 0.0783
+0.00%
$ 80,612 $ 1,652
8:42 PM $ 0.0783
+0.00%
$ 80,616 $ 1,650
8:37 PM $ 0.0783
+0.00%
$ 80,620 $ 1,650
8:32 PM $ 0.0783
+0.00%
$ 80,605 $ 1,650
8:27 PM $ 0.0783
+0.00%
$ 80,602 $ 1,650
8:22 PM $ 0.0783
+0.00%
$ 80,612 $ 1,650
8:17 PM $ 0.0783
+0.00%
$ 80,613 $ 1,650
8:12 PM $ 0.0783
+0.00%
$ 80,611 $ 1,650