LiquidyFinance Historical Data

LQDY Page 2
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0709
+0.00%
$ 73,023 $ 1,247
6:56 AM $ 0.0709
+0.00%
$ 73,014 $ 1,247
6:51 AM $ 0.0709
+0.00%
$ 73,023 $ 1,247
6:46 AM $ 0.0709
+0.00%
$ 73,045 $ 1,247
6:41 AM $ 0.0709
+0.00%
$ 73,044 $ 1,248
6:36 AM $ 0.071
+0.00%
$ 73,050 $ 1,248
6:31 AM $ 0.0709
+0.00%
$ 73,042 $ 1,248
6:26 AM $ 0.0709
+0.00%
$ 73,043 $ 1,247
6:21 AM $ 0.071
+0.00%
$ 73,066 $ 1,318
6:16 AM $ 0.071
+0.00%
$ 73,065 $ 1,348
6:11 AM $ 0.071
+0.00%
$ 73,057 $ 1,348
6:06 AM $ 0.071
+0.00%
$ 73,082 $ 1,379
6:01 AM $ 0.071
+0.00%
$ 73,087 $ 1,379
5:56 AM $ 0.071
+0.00%
$ 73,099 $ 1,379
5:51 AM $ 0.071
+0.00%
$ 73,104 $ 1,379
5:46 AM $ 0.071
+0.00%
$ 73,122 $ 1,379
5:41 AM $ 0.071
+0.00%
$ 73,107 $ 1,380
5:36 AM $ 0.071
+0.00%
$ 73,088 $ 1,400
5:31 AM $ 0.071
+0.00%
$ 73,084 $ 1,411
5:26 AM $ 0.071
+0.00%
$ 73,074 $ 1,411
5:21 AM $ 0.071
+0.00%
$ 73,068 $ 1,421
5:16 AM $ 0.071
+0.00%
$ 73,059 $ 1,421
5:11 AM $ 0.0709
+0.00%
$ 73,045 $ 1,420
5:06 AM $ 0.071
+0.00%
$ 73,055 $ 1,420
5:01 AM $ 0.071
+0.00%
$ 73,054 $ 1,430
4:56 AM $ 0.071
+0.00%
$ 73,057 $ 1,430
4:51 AM $ 0.0709
+0.00%
$ 73,024 $ 1,430
4:46 AM $ 0.0709
+0.00%
$ 73,021 $ 1,430
4:41 AM $ 0.0709
+0.00%
$ 73,020 $ 1,430
4:36 AM $ 0.0709
+0.00%
$ 72,992 $ 1,430
4:31 AM $ 0.0709
+0.00%
$ 72,979 $ 1,429
4:26 AM $ 0.0709
+0.00%
$ 73,006 $ 1,429
4:21 AM $ 0.0709
+0.00%
$ 73,019 $ 1,429
4:16 AM $ 0.0709
+0.00%
$ 73,012 $ 1,430
4:11 AM $ 0.0709
+0.00%
$ 73,024 $ 1,429
4:06 AM $ 0.0709
+0.00%
$ 73,040 $ 1,430
4:01 AM $ 0.071
+0.00%
$ 73,050 $ 1,430
3:56 AM $ 0.071
+0.00%
$ 73,061 $ 1,430
3:51 AM $ 0.071
+0.00%
$ 73,070 $ 1,430
3:46 AM $ 0.071
+0.00%
$ 73,072 $ 1,430
3:41 AM $ 0.071
+0.00%
$ 73,058 $ 1,431
3:36 AM $ 0.0709
+0.00%
$ 73,017 $ 1,430
3:31 AM $ 0.0709
+0.00%
$ 72,977 $ 1,429
3:26 AM $ 0.0709
+0.00%
$ 72,955 $ 1,429
3:21 AM $ 0.0709
+0.00%
$ 72,988 $ 1,428
3:16 AM $ 0.0709
+0.00%
$ 73,001 $ 1,429
3:11 AM $ 0.0709
+0.00%
$ 73,000 $ 1,429
3:06 AM $ 0.0709
+0.00%
$ 73,017 $ 1,429
3:01 AM $ 0.0709
-0.02%
$ 73,016 $ 1,429
2:56 AM $ 0.0709
+0.00%
$ 73,041 $ 1,430