LiquidyFinance Historical Data

LQDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0789
-1.10%
$ 81,499 $ 619
Nov 20, 2025 $ 0.0803
-0.59%
$ 82,116 $ 1,872
Nov 19, 2025 $ 0.0808
+0.42%
$ 83,156 $ 752
Nov 18, 2025 $ 0.0806
+0.53%
$ 82,774 $ 197
Nov 17, 2025 $ 0.0801
-1.48%
$ 82,486 $ 182
Nov 16, 2025 $ 0.0813
-0.12%
$ 83,774 $ 72
Nov 15, 2025 $ 0.0813
-17.54%
$ 83,774 $ 7,204
Nov 14, 2025 $ 0.099
-2.19%
$ 101,680 $ 451
Nov 13, 2025 $ 0.101
-0.86%
$ 104,240 $ 293
Nov 12, 2025 $ 0.102
-0.59%
$ 105,060 $ 225
Nov 11, 2025 $ 0.103
-0.27%
$ 105,792 $ 379
Nov 10, 2025 $ 0.103
+0.71%
$ 106,169 $ 417
Nov 9, 2025 $ 0.102
+1.12%
$ 105,357 $ 414
Nov 8, 2025 $ 0.101
-0.52%
$ 104,193 $ 410
Nov 7, 2025 $ 0.102
+1.05%
$ 104,781 $ 412
Nov 6, 2025 $ 0.101
-1.26%
$ 103,679 $ 408
Nov 5, 2025 $ 0.102
+1.71%
$ 105,035 $ 413
Nov 4, 2025 $ 0.1
-3.61%
$ 103,226 $ 2,373
Nov 3, 2025 $ 0.104
-1.32%
$ 107,068 $ 545
Nov 2, 2025 $ 0.106
+0.38%
$ 109,078 $ 105
Nov 1, 2025 $ 0.106
-7.84%
$ 108,663 $ 3,707
Oct 31, 2025 $ 0.114
-2.50%
$ 117,898 $ 3,803
Oct 30, 2025 $ 0.121
-2.24%
$ 120,840 $ 1,621
Oct 29, 2025 $ 0.124
-1.59%
$ 127,660 $ 296
Oct 28, 2025 $ 0.126
-0.07%
$ 129,723 $ 420
Oct 27, 2025 $ 0.126
-0.69%
$ 129,830 $ 239
Oct 26, 2025 $ 0.127
+1.72%
$ 130,759 $ 181
Oct 25, 2025 $ 0.125
-0.57%
$ 128,465 $ 112
Oct 24, 2025 $ 0.125
+0.36%
$ 129,200 $ 57
Oct 23, 2025 $ 0.125
+0.80%
$ 128,718 $ 1,795
Oct 22, 2025 $ 0.124
+1.91%
$ 127,707 $ 974
Oct 21, 2025 $ 0.122
-9.56%
$ 125,128 $ 5,809
Oct 20, 2025 $ 0.135
+1.15%
$ 139,015 $ 236
Oct 19, 2025 $ 0.134
+1.79%
$ 137,511 $ 298
Oct 18, 2025 $ 0.132
-0.29%
$ 135,500 $ 370
Oct 17, 2025 $ 0.132
-1.29%
$ 135,923 $ 2,079
Oct 16, 2025 $ 0.134
-0.75%
$ 137,845 $ 600
Oct 15, 2025 $ 0.135
-1.33%
$ 138,818 $ 374
Oct 14, 2025 $ 0.137
-0.37%
$ 140,752 $ 468
Oct 13, 2025 $ 0.137
+0.29%
$ 141,142 $ 108
Oct 12, 2025 $ 0.137
+2.58%
$ 140,726 $ 432
Oct 11, 2025 $ 0.133
-4.53%
$ 137,212 $ 4,270
Oct 10, 2025 $ 0.14
-2.32%
$ 143,822 $ 602
Oct 9, 2025 $ 0.143
+0.43%
$ 147,086 $ 522
Oct 8, 2025 $ 0.142
+0.80%
$ 146,500 $ 101
Oct 7, 2025 $ 0.141
+0.17%
$ 145,316 $ 537
Oct 6, 2025 $ 0.141
-7.69%
$ 145,066 $ 6,457
Oct 5, 2025 $ 0.153
+0.58%
$ 157,169 $ 160
Oct 4, 2025 $ 0.152
-1.48%
$ 156,244 $ 1,566
Oct 3, 2025 $ 0.154
+2.61%
$ 158,604 $ 791