Blend Token Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000662
-0.96%
$ 138,810 $ 54,680
Apr 8, 2026 $ 0.0000669
-0.22%
$ 140,553 $ 54,507
Apr 7, 2026 $ 0.0000671
+0.70%
$ 141,015 $ 56,375
Apr 6, 2026 $ 0.0000666
-0.19%
$ 139,965 $ 54,662
Apr 5, 2026 $ 0.0000667
-1.68%
$ 140,091 $ 52,870
Apr 4, 2026 $ 0.0000679
-0.16%
$ 142,611 $ 55,425
Apr 3, 2026 $ 0.0000681
+2.86%
$ 142,968 $ 53,328
Apr 2, 2026 $ 0.0000662
+1.32%
$ 139,083 $ 55,304
Apr 1, 2026 $ 0.0000654
-0.62%
$ 137,277 $ 56,857
Mar 31, 2026 $ 0.0000658
-1.26%
$ 138,138 $ 56,300
Mar 30, 2026 $ 0.0000665
-0.48%
$ 139,713 $ 55,962
Mar 29, 2026 $ 0.0000668
+0.32%
$ 140,385 $ 55,170
Mar 28, 2026 $ 0.0000666
+0.06%
$ 139,944 $ 54,726
Mar 27, 2026 $ 0.0000668
+0.23%
$ 140,217 $ 56,135
Mar 26, 2026 $ 0.0000665
+0.41%
$ 139,629 $ 55,219
Mar 25, 2026 $ 0.0000662
-0.06%
$ 139,062 $ 54,313
Mar 24, 2026 $ 0.0000664
-0.42%
$ 139,419 $ 55,447
Mar 23, 2026 $ 0.0000667
+0.88%
$ 140,007 $ 54,005
Mar 22, 2026 $ 0.0000661
-2.84%
$ 138,894 $ 53,879
Mar 21, 2026 $ 0.0000679
-5.71%
$ 142,842 $ 53,249
Mar 20, 2026 $ 0.0000719
+0.50%
$ 151,263 $ 56,377
Mar 19, 2026 $ 0.0000715
-4.85%
$ 150,255 $ 54,037
Mar 18, 2026 $ 0.0000751
-4.89%
$ 157,920 $ 56,129
Mar 17, 2026 $ 0.0000789
+12.47%
$ 165,774 $ 54,355
Mar 16, 2026 $ 0.0000702
-5.91%
$ 147,210 $ 52,631
Mar 15, 2026 $ 0.0000746
-1.97%
$ 156,660 $ 55,678
Mar 14, 2026 $ 0.0000759
-10.71%
$ 159,810 $ 54,298
Mar 13, 2026 $ 0.000113
-24.63%
$ 236,460 $ 53,177
Mar 12, 2026 $ 0.000149
+0.74%
$ 313,740 $ 53,941
Mar 11, 2026 $ 0.000182
+0.00%
$ -- $ 163
Mar 10, 2026 $ 0.000182
-9.16%
$ 383,040 $ 6,168
Mar 9, 2026 $ 0.000189
+1.78%
$ 396,690 $ 6,103
Mar 8, 2026 $ 0.000186
-16.55%
$ 389,760 $ 6,540
Mar 7, 2026 $ 0.000265
-11.22%
$ 556,500 $ 17,624
Mar 6, 2026 $ 0.000298
-0.76%
$ 626,850 $ 6,000
Mar 5, 2026 $ 0.000301
-0.07%
$ 631,680 $ 6,015
Mar 4, 2026 $ 0.000301
+0.00%
$ 632,100 $ 5,999
Mar 3, 2026 $ 0.000301
-3.03%
$ 632,100 $ 6,056
Mar 2, 2026 $ 0.00031
-1.59%
$ 651,840 $ 6,020
Mar 1, 2026 $ 0.000315
-1.47%
$ 662,340 $ 6,002
Feb 28, 2026 $ 0.00032
-1.14%
$ 672,210 $ 6,010
Feb 27, 2026 $ 0.000324
-1.04%
$ 679,980 $ 6,007
Feb 26, 2026 $ 0.000327
-0.79%
$ 687,120 $ 6,002
Feb 25, 2026 $ 0.00033
-0.06%
$ 692,580 $ 5,999
Feb 24, 2026 $ 0.00033
+7.14%
$ 693,000 $ 6,034
Feb 23, 2026 $ 0.000308
-0.87%
$ 646,800 $ 6,001
Feb 22, 2026 $ 0.000311
-5.36%
$ 652,470 $ 6,039
Feb 21, 2026 $ 0.000328
-0.36%
$ 689,430 $ 6,000
Feb 20, 2026 $ 0.000329
-0.18%
$ 691,950 $ 6,000
Feb 19, 2026 $ 0.00033
+0.00%
$ 693,210 $ 6,000