Blend Token Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000662
-0.96%
$138,810 $54,680
Apr 8, 2026 $0.0000669
-0.22%
$140,553 $54,507
Apr 7, 2026 $0.0000671
+0.70%
$141,015 $56,375
Apr 6, 2026 $0.0000666
-0.19%
$139,965 $54,662
Apr 5, 2026 $0.0000667
-1.68%
$140,091 $52,870
Apr 4, 2026 $0.0000679
-0.16%
$142,611 $55,425
Apr 3, 2026 $0.0000681
+2.86%
$142,968 $53,328
Apr 2, 2026 $0.0000662
+1.32%
$139,083 $55,304
Apr 1, 2026 $0.0000654
-0.62%
$137,277 $56,857
Mar 31, 2026 $0.0000658
-1.26%
$138,138 $56,300
Mar 30, 2026 $0.0000665
-0.48%
$139,713 $55,962
Mar 29, 2026 $0.0000668
+0.32%
$140,385 $55,170
Mar 28, 2026 $0.0000666
+0.06%
$139,944 $54,726
Mar 27, 2026 $0.0000668
+0.23%
$140,217 $56,135
Mar 26, 2026 $0.0000665
+0.41%
$139,629 $55,219
Mar 25, 2026 $0.0000662
-0.06%
$139,062 $54,313
Mar 24, 2026 $0.0000664
-0.42%
$139,419 $55,447
Mar 23, 2026 $0.0000667
+0.88%
$140,007 $54,005
Mar 22, 2026 $0.0000661
-2.84%
$138,894 $53,879
Mar 21, 2026 $0.0000679
-5.71%
$142,842 $53,249
Mar 20, 2026 $0.0000719
+0.50%
$151,263 $56,377
Mar 19, 2026 $0.0000715
-4.85%
$150,255 $54,037
Mar 18, 2026 $0.0000751
-4.89%
$157,920 $56,129
Mar 17, 2026 $0.0000789
+12.47%
$165,774 $54,355
Mar 16, 2026 $0.0000702
-5.91%
$147,210 $52,631
Mar 15, 2026 $0.0000746
-1.97%
$156,660 $55,678
Mar 14, 2026 $0.0000759
-10.71%
$159,810 $54,298
Mar 13, 2026 $0.000113
-24.63%
$236,460 $53,177
Mar 12, 2026 $0.000149
+0.74%
$313,740 $53,941
Mar 11, 2026 $0.000182
+0.00%
$-- $163
Mar 10, 2026 $0.000182
-9.16%
$383,040 $6,168
Mar 9, 2026 $0.000189
+1.78%
$396,690 $6,103
Mar 8, 2026 $0.000186
-16.55%
$389,760 $6,540
Mar 7, 2026 $0.000265
-11.22%
$556,500 $17,624
Mar 6, 2026 $0.000298
-0.76%
$626,850 $6,000
Mar 5, 2026 $0.000301
-0.07%
$631,680 $6,015
Mar 4, 2026 $0.000301
+0.00%
$632,100 $5,999
Mar 3, 2026 $0.000301
-3.03%
$632,100 $6,056
Mar 2, 2026 $0.00031
-1.59%
$651,840 $6,020
Mar 1, 2026 $0.000315
-1.47%
$662,340 $6,002
Feb 28, 2026 $0.00032
-1.14%
$672,210 $6,010
Feb 27, 2026 $0.000324
-1.04%
$679,980 $6,007
Feb 26, 2026 $0.000327
-0.79%
$687,120 $6,002
Feb 25, 2026 $0.00033
-0.06%
$692,580 $5,999
Feb 24, 2026 $0.00033
+7.14%
$693,000 $6,034
Feb 23, 2026 $0.000308
-0.87%
$646,800 $6,001
Feb 22, 2026 $0.000311
-5.36%
$652,470 $6,039
Feb 21, 2026 $0.000328
-0.36%
$689,430 $6,000
Feb 20, 2026 $0.000329
-0.18%
$691,950 $6,000
Feb 19, 2026 $0.00033
+0.00%
$693,210 $6,000