Blend Token Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0000663
+0.00%
$ 139,104 $ 52,687
4:52 PM $ 0.0000663
+0.00%
$ 139,104 $ 52,687
4:51 PM $ 0.0000663
+0.00%
$ 139,104 $ 52,623
4:50 PM $ 0.0000663
+0.00%
$ 139,104 $ 52,623
4:49 PM $ 0.0000664
+0.00%
$ 139,356 $ 52,615
4:48 PM $ 0.0000663
+0.00%
$ 139,356 $ 52,615
4:47 PM $ 0.0000664
+0.00%
$ 139,356 $ 52,633
4:46 PM $ 0.0000663
+0.00%
$ 139,356 $ 52,651
4:45 PM $ 0.0000664
+0.00%
$ 139,356 $ 52,659
4:44 PM $ 0.0000664
+0.00%
$ 139,440 $ 52,659
4:43 PM $ 0.0000663
+0.00%
$ 139,440 $ 52,629
4:42 PM $ 0.0000663
+0.00%
$ 139,440 $ 52,629
4:41 PM $ 0.0000661
+0.00%
$ 139,440 $ 52,649
4:40 PM $ 0.0000661
+0.00%
$ 139,440 $ 52,649
4:39 PM $ 0.0000661
+0.00%
$ 138,831 $ 52,727
4:38 PM $ 0.0000662
+0.00%
$ 138,831 $ 52,727
4:37 PM $ 0.0000663
+0.00%
$ 138,831 $ 52,759
4:36 PM $ 0.0000664
+0.00%
$ 138,831 $ 52,843
4:35 PM $ 0.0000662
+0.00%
$ 138,831 $ 52,843
4:34 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,914
4:33 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,914
4:32 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,924
4:31 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,924
4:30 PM $ 0.0000663
+0.00%
$ 138,999 $ 52,843
4:29 PM $ 0.0000662
+0.00%
$ 138,936 $ 52,775
4:28 PM $ 0.0000662
+0.00%
$ 138,936 $ 52,775
4:27 PM $ 0.0000662
+0.00%
$ 138,936 $ 52,745
4:26 PM $ 0.0000661
+0.00%
$ 138,936 $ 52,745
4:25 PM $ 0.0000662
+0.00%
$ 138,936 $ 52,682
4:24 PM $ 0.0000662
+0.00%
$ 139,083 $ 52,682
4:23 PM $ 0.0000664
+0.00%
$ 139,083 $ 52,655
4:22 PM $ 0.0000664
+0.00%
$ 139,083 $ 52,655
4:21 PM $ 0.0000664
+0.00%
$ 139,083 $ 52,696
4:20 PM $ 0.0000664
+0.00%
$ 139,083 $ 52,696
4:19 PM $ 0.0000664
+0.00%
$ 139,377 $ 52,761
4:18 PM $ 0.0000664
+0.00%
$ 139,377 $ 52,761
4:17 PM $ 0.0000664
+0.00%
$ 139,377 $ 52,784
4:16 PM $ 0.0000664
+0.00%
$ 139,377 $ 52,837
4:15 PM $ 0.0000663
+0.00%
$ 139,377 $ 52,837
4:14 PM $ 0.0000663
+0.00%
$ 139,293 $ 52,764
4:13 PM $ 0.0000663
+0.00%
$ 139,293 $ 52,764
4:12 PM $ 0.0000663
+0.00%
$ 139,293 $ 52,775
4:11 PM $ 0.0000662
+0.00%
$ 139,293 $ 52,775
4:10 PM $ 0.0000662
+0.00%
$ 139,293 $ 52,865
4:09 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,865
4:08 PM $ 0.0000661
+0.00%
$ 138,978 $ 52,869
4:07 PM $ 0.000066
+0.00%
$ 138,978 $ 52,869
4:06 PM $ 0.0000661
+0.00%
$ 138,978 $ 52,868
4:05 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,868
4:04 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,892