Blend Token Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00033
-0.09%
$ 693,210 $ 6,000
Feb 17, 2026 $ 0.00033
+0.00%
$ 693,840 $ 6,002
Feb 16, 2026 $ 0.00033
+0.00%
$ 693,840 $ 6,008
Feb 15, 2026 $ 0.00033
+0.00%
$ 693,840 $ 6,000
Feb 14, 2026 $ 0.00033
-0.27%
$ 693,840 $ 6,016
Feb 13, 2026 $ 0.000331
-0.03%
$ 695,730 $ 5,999
Feb 12, 2026 $ 0.000331
+14.08%
$ 695,940 $ 6,097
Feb 11, 2026 $ 0.00029
-0.68%
$ 610,050 $ 6,005
Feb 10, 2026 $ 0.000292
+7.14%
$ 614,250 $ 6,356
Feb 9, 2026 $ 0.000273
+0.00%
$ 573,300 $ 6,007
Feb 8, 2026 $ 0.000273
-8.57%
$ 573,300 $ 6,256
Feb 7, 2026 $ 0.000301
-9.06%
$ 632,730 $ 6,176
Feb 6, 2026 $ 0.000331
+0.36%
$ 695,730 $ 6,004
Feb 5, 2026 $ 0.00033
-0.03%
$ 693,210 $ 5,999
Feb 4, 2026 $ 0.00033
+0.03%
$ 693,420 $ 6,005
Feb 3, 2026 $ 0.00033
-0.03%
$ 693,210 $ 5,999
Feb 2, 2026 $ 0.00033
+10.10%
$ 693,420 $ 6,054
Feb 1, 2026 $ 0.0003
-9.18%
$ 629,790 $ 6,131
Jan 31, 2026 $ 0.00033
-0.06%
$ 693,420 $ 6,206
Jan 30, 2026 $ 0.00033
+0.03%
$ 693,840 $ 6,008
Jan 29, 2026 $ 0.00033
-0.12%
$ 693,630 $ 6,001
Jan 28, 2026 $ 0.000331
+0.03%
$ 694,470 $ 6,009
Jan 27, 2026 $ 0.00033
+0.00%
$ -- $ 6,030
Jan 26, 2026 $ 0.00033
+0.30%
$ 693,630 $ 6,030
Oct 25, 2025 $ 0.000281
-8.28%
$ -- $ 3,360
Oct 24, 2025 $ 0.000307
+1.93%
$ 644,280 $ 71
Oct 23, 2025 $ 0.000301
+10.26%
$ 632,100 $ 5,544
Oct 22, 2025 $ 0.000279
+6.04%
$ 573,300 $ 17,819
Oct 21, 2025 $ 0.000295
-8.14%
$ 553,140 $ 26,264
Oct 20, 2025 $ 0.000321
-3.61%
$ 673,470 $ 199
Oct 19, 2025 $ 0.000333
+0.09%
$ 698,670 $ 102
Oct 18, 2025 $ 0.000327
+0.00%
$ 698,040 $ 1
Oct 17, 2025 $ 0.000327
+0.55%
$ 687,750 $ 65
Oct 16, 2025 $ 0.000321
+0.00%
$ -- $ 20
Oct 15, 2025 $ 0.000321
+1.74%
$ 673,890 $ 48
Oct 14, 2025 $ 0.000315
-3.49%
$ 662,340 $ 99
Oct 13, 2025 $ 0.000327
+9.52%
$ 686,280 $ 58
Oct 12, 2025 $ 0.000298
+2.16%
$ 626,640 $ 8,576
Oct 11, 2025 $ 0.000292
-3.91%
$ 613,410 $ 31,410
Oct 10, 2025 $ 0.000304
-5.30%
$ 638,400 $ 136
Oct 9, 2025 $ 0.000321
+25.54%
$ 674,100 $ 7,938
Oct 8, 2025 $ 0.000322
-1.44%
$ 675,360 $ 55,701
Oct 7, 2025 $ 0.000326
+19.26%
$ 685,230 $ 707
Oct 6, 2025 $ 0.000274
-13.03%
$ 574,560 $ 17,589
Oct 5, 2025 $ 0.000315
-0.82%
$ 660,660 $ 146
Oct 4, 2025 $ 0.000317
+1.34%
$ 666,120 $ 172
Oct 3, 2025 $ 0.000313
+1.95%
$ 657,300 $ 2,234
Oct 2, 2025 $ 0.000307
+4.71%
$ 644,700 $ 2,005
Oct 1, 2025 $ 0.000298
-9.82%
$ 615,720 $ 3,238
Sep 30, 2025 $ 0.000331
+22.10%
$ 695,100 $ 9,339