Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00029
-0.34%
$610,050 $9,900
Sep 28, 2025 $0.000291
+17.68%
$612,150 $1,684
Sep 27, 2025 $0.000248
-13.27%
$520,170 $1,612
Sep 26, 2025 $0.000285
+4.63%
$599,760 $5,001
Sep 25, 2025 $0.000272
-4.86%
$571,830 $3,849
Sep 24, 2025 $0.000289
-9.66%
$601,020 $2,187
Sep 23, 2025 $0.00032
-0.96%
$672,000 $270
Sep 22, 2025 $0.000338
+1.87%
$678,510 $30
Sep 21, 2025 $0.000332
-0.21%
$696,570 $1
Sep 20, 2025 $0.000332
+4.92%
$698,040 $194
Sep 19, 2025 $0.000331
+1.94%
$665,280 $72
Sep 18, 2025 $0.000328
-0.64%
$682,080 $223
Sep 17, 2025 $0.00033
+5.03%
$693,000 $675
Sep 16, 2025 $0.000314
-0.79%
$659,820 $399
Sep 15, 2025 $0.000317
-4.35%
$665,070 $398
Sep 14, 2025 $0.000331
-3.83%
$695,310 $1,390
Sep 13, 2025 $0.000344
+0.17%
$723,030 $4
Sep 12, 2025 $0.000344
+2.20%
$721,770 $78
Sep 11, 2025 $0.000336
+1.02%
$706,230 $25
Sep 10, 2025 $0.000333
+4.62%
$699,090 $81
Sep 9, 2025 $0.000318
-4.79%
$668,220 $409
Sep 8, 2025 $0.000334
-2.22%
$701,820 $134
Sep 7, 2025 $0.000342
+9.31%
$717,780 $266
Sep 6, 2025 $0.000313
-2.89%
$656,670 $20
Sep 5, 2025 $0.000322
-8.81%
$676,200 $2,314
Sep 4, 2025 $0.000353
+0.68%
$741,510 $10
Sep 3, 2025 $0.000351
+10.60%
$736,470 $1,470
Sep 2, 2025 $0.000317
-6.79%
$665,910 $166
Sep 1, 2025 $0.00034
-4.44%
$714,420 $56
Aug 31, 2025 $0.000356
-1.77%
$747,600 $43
Aug 30, 2025 $0.000366
+0.69%
$761,040 $26
Aug 29, 2025 $0.000364
+7.64%
$763,560 $2,639
Aug 28, 2025 $0.000338
+0.00%
$709,380 $2
Aug 27, 2025 $0.000338
-0.73%
$709,380 $2
Aug 26, 2025 $0.00034
-0.67%
$714,630 $313
Aug 25, 2025 $0.000343
-7.46%
$719,460 $80,803
Aug 24, 2025 $0.00037
+0.03%
$777,420 $100,168
Aug 23, 2025 $0.00037
+0.05%
$777,840 $100,024
Jul 24, 2025 $0.000313
-2.61%
$-- $73
Jul 23, 2025 $0.000321
-0.96%
$674,940 $2
Jul 22, 2025 $0.000324
-13.21%
$681,450 $95
Jul 21, 2025 $0.000374
+3.09%
$785,190 $13,046
Jul 20, 2025 $0.000363
-9.82%
$761,670 $25,650
Jul 19, 2025 $0.000402
+33.36%
$844,620 $13,120
Jul 18, 2025 $0.000302
-28.31%
$633,360 $328
Jul 17, 2025 $0.000421
+2.86%
$883,470 $13,127
Jul 16, 2025 $0.000456
-3.10%
$957,600 $13,746
Jul 15, 2025 $0.000471
+3.32%
$988,260 $13,129
Jul 14, 2025 $0.000455
-9.52%
$956,550 $13,086
Jul 13, 2025 $0.000503
-1.31%
$1.06 million $12,919