Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00029
-0.34%
$ 610,050 $ 9,900
Sep 28, 2025 $ 0.000291
+17.68%
$ 612,150 $ 1,684
Sep 27, 2025 $ 0.000248
-13.27%
$ 520,170 $ 1,612
Sep 26, 2025 $ 0.000285
+4.63%
$ 599,760 $ 5,001
Sep 25, 2025 $ 0.000272
-4.86%
$ 571,830 $ 3,849
Sep 24, 2025 $ 0.000289
-9.66%
$ 601,020 $ 2,187
Sep 23, 2025 $ 0.00032
-0.96%
$ 672,000 $ 270
Sep 22, 2025 $ 0.000338
+1.87%
$ 678,510 $ 30
Sep 21, 2025 $ 0.000332
-0.21%
$ 696,570 $ 1
Sep 20, 2025 $ 0.000332
+4.92%
$ 698,040 $ 194
Sep 19, 2025 $ 0.000331
+1.94%
$ 665,280 $ 72
Sep 18, 2025 $ 0.000328
-0.64%
$ 682,080 $ 223
Sep 17, 2025 $ 0.00033
+5.03%
$ 693,000 $ 675
Sep 16, 2025 $ 0.000314
-0.79%
$ 659,820 $ 399
Sep 15, 2025 $ 0.000317
-4.35%
$ 665,070 $ 398
Sep 14, 2025 $ 0.000331
-3.83%
$ 695,310 $ 1,390
Sep 13, 2025 $ 0.000344
+0.17%
$ 723,030 $ 4
Sep 12, 2025 $ 0.000344
+2.20%
$ 721,770 $ 78
Sep 11, 2025 $ 0.000336
+1.02%
$ 706,230 $ 25
Sep 10, 2025 $ 0.000333
+4.62%
$ 699,090 $ 81
Sep 9, 2025 $ 0.000318
-4.79%
$ 668,220 $ 409
Sep 8, 2025 $ 0.000334
-2.22%
$ 701,820 $ 134
Sep 7, 2025 $ 0.000342
+9.31%
$ 717,780 $ 266
Sep 6, 2025 $ 0.000313
-2.89%
$ 656,670 $ 20
Sep 5, 2025 $ 0.000322
-8.81%
$ 676,200 $ 2,314
Sep 4, 2025 $ 0.000353
+0.68%
$ 741,510 $ 10
Sep 3, 2025 $ 0.000351
+10.60%
$ 736,470 $ 1,470
Sep 2, 2025 $ 0.000317
-6.79%
$ 665,910 $ 166
Sep 1, 2025 $ 0.00034
-4.44%
$ 714,420 $ 56
Aug 31, 2025 $ 0.000356
-1.77%
$ 747,600 $ 43
Aug 30, 2025 $ 0.000366
+0.69%
$ 761,040 $ 26
Aug 29, 2025 $ 0.000364
+7.64%
$ 763,560 $ 2,639
Aug 28, 2025 $ 0.000338
+0.00%
$ 709,380 $ 2
Aug 27, 2025 $ 0.000338
-0.73%
$ 709,380 $ 2
Aug 26, 2025 $ 0.00034
-0.67%
$ 714,630 $ 313
Aug 25, 2025 $ 0.000343
-7.46%
$ 719,460 $ 80,803
Aug 24, 2025 $ 0.00037
+0.03%
$ 777,420 $ 100,168
Aug 23, 2025 $ 0.00037
+0.05%
$ 777,840 $ 100,024
Jul 24, 2025 $ 0.000313
-2.61%
$ -- $ 73
Jul 23, 2025 $ 0.000321
-0.96%
$ 674,940 $ 2
Jul 22, 2025 $ 0.000324
-13.21%
$ 681,450 $ 95
Jul 21, 2025 $ 0.000374
+3.09%
$ 785,190 $ 13,046
Jul 20, 2025 $ 0.000363
-9.82%
$ 761,670 $ 25,650
Jul 19, 2025 $ 0.000402
+33.36%
$ 844,620 $ 13,120
Jul 18, 2025 $ 0.000302
-28.31%
$ 633,360 $ 328
Jul 17, 2025 $ 0.000421
+2.86%
$ 883,470 $ 13,127
Jul 16, 2025 $ 0.000456
-3.10%
$ 957,600 $ 13,746
Jul 15, 2025 $ 0.000471
+3.32%
$ 988,260 $ 13,129
Jul 14, 2025 $ 0.000455
-9.52%
$ 956,550 $ 13,086
Jul 13, 2025 $ 0.000503
-1.31%
$ 1.06 million $ 12,919