Blend Token Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0107
+3.98%
$22.47 million $889
Mar 6, 2025 $0.0138
+33.21%
$29.06 million $15,270
Mar 5, 2025 $0.0104
+3.59%
$21.82 million $6,904
Mar 4, 2025 $0.01
-9.31%
$21.06 million $17,380
Mar 3, 2025 $0.011
+2.32%
$23.14 million $8,085
Mar 2, 2025 $0.0108
+21.01%
$22.62 million $13,148
Mar 1, 2025 $0.0089
-59.71%
$18.69 million $5,678
Feb 28, 2025 $0.0224
+206.42%
$47.1 million $34,273
Feb 27, 2025 $0.00732
-11.70%
$15.37 million $23,997
Feb 26, 2025 $0.00839
-23.66%
$17.62 million $104,195
Feb 25, 2025 $0.011
+3.48%
$23.08 million $1,045
Feb 24, 2025 $0.0106
+20.82%
$22.3 million $13,778
Feb 23, 2025 $0.0076
-27.83%
$15.96 million $51,882
Feb 22, 2025 $0.00912
-10.24%
$19.15 million $90,286
Feb 21, 2025 $0.0102
-8.38%
$21.36 million $88,935
Feb 20, 2025 $0.0111
-11.83%
$23.31 million $75,038
Feb 19, 2025 $0.0102
-12.08%
$21.4 million $87,373
Feb 18, 2025 $0.0116
-17.07%
$24.38 million $54,831
Feb 17, 2025 $0.014
-5.15%
$29.4 million $22,998
Feb 16, 2025 $0.0148
+6.63%
$31.08 million $298,117
Download