Blend Token Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.00989
-8.00%
$20.77 million $42
Apr 25, 2025 $0.0107
-0.74%
$22.57 million $32
Apr 24, 2025 $0.0131
+0.00%
$-- $237
Apr 23, 2025 $0.0131
-1.43%
$27.55 million $237
Apr 22, 2025 $0.0133
+10.09%
$27.95 million $84
Apr 21, 2025 $0.0121
-10.24%
$25.39 million $425
Apr 20, 2025 $0.0135
-0.07%
$28.29 million $7
Apr 19, 2025 $0.0135
+3.77%
$28.31 million $40
Apr 18, 2025 $0.013
+4.25%
$27.28 million $134
Apr 17, 2025 $0.0125
-0.72%
$26.17 million $4
Apr 16, 2025 $0.0126
-1.18%
$26.36 million $106
Apr 15, 2025 $0.0127
-3.86%
$26.67 million $11
Apr 14, 2025 $0.0132
+15.98%
$27.74 million $376
Apr 13, 2025 $0.0114
-1.13%
$23.92 million $19
Apr 12, 2025 $0.0115
-8.21%
$24.19 million $383
Apr 11, 2025 $0.0126
-2.03%
$26.36 million $117
Apr 10, 2025 $0.0128
-11.10%
$26.9 million $73
Apr 9, 2025 $0.0144
+1.26%
$30.26 million $1,918
Apr 8, 2025 $0.0142
+33.62%
$29.88 million $1,143
Apr 7, 2025 $0.0106
+12.34%
$22.36 million $345
Apr 6, 2025 $0.00948
-1.04%
$19.91 million $146,298
Apr 5, 2025 $0.00958
+0.42%
$20.12 million $184
Apr 4, 2025 $0.00954
+18.80%
$20.03 million $2,557
Apr 3, 2025 $0.00803
+1.77%
$16.86 million $1,738
Apr 2, 2025 $0.00789
-11.35%
$16.57 million $3,098
Apr 1, 2025 $0.0089
+3.13%
$18.69 million $124
Mar 31, 2025 $0.00863
-18.43%
$18.12 million $151
Mar 30, 2025 $0.0106
+0.95%
$22.22 million $77
Mar 29, 2025 $0.0105
+4.17%
$22.01 million $1,717
Mar 28, 2025 $0.0101
+1.31%
$21.13 million $23
Mar 27, 2025 $0.00993
-5.07%
$20.85 million $106
Mar 26, 2025 $0.0105
-1.97%
$21.97 million $130
Mar 25, 2025 $0.011
-15.50%
$23.12 million $1,745
Mar 24, 2025 $0.0111
-8.27%
$23.29 million $518,350
Mar 23, 2025 $0.0101
+3.90%
$21.25 million $118
Mar 22, 2025 $0.00974
-14.49%
$20.45 million $65
Mar 21, 2025 $0.0108
-6.60%
$22.6 million $292
Mar 20, 2025 $0.0112
+2.37%
$23.63 million $195
Mar 19, 2025 $0.0111
+3.06%
$23.33 million $318
Mar 18, 2025 $0.0108
-13.13%
$22.64 million $634
Mar 17, 2025 $0.0124
+17.63%
$26.06 million $681
Mar 16, 2025 $0.0106
+14.92%
$22.16 million $736
Mar 15, 2025 $0.00975
-2.60%
$20.48 million $147
Mar 14, 2025 $0.0093
-4.22%
$19.53 million $149
Mar 13, 2025 $0.00971
-7.44%
$20.39 million $294
Mar 12, 2025 $0.0105
-4.72%
$22.03 million $15
Mar 11, 2025 $0.011
-29.42%
$23.12 million $610
Mar 10, 2025 $0.0156
+57.89%
$32.76 million $2,131
Mar 9, 2025 $0.00988
-4.63%
$20.75 million $1,850
Mar 8, 2025 $0.0104
-3.18%
$21.76 million $607