Binance bibi Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000612
+1.44%
$ 611,898 $ 64,262
Jun 23, 2026 $ 0.000603
+5.38%
$ 603,230 $ 69,265
Jun 22, 2026 $ 0.000572
+0.35%
$ 571,548 $ 29,315
Jun 21, 2026 $ 0.000569
-3.01%
$ 569,491 $ 37,638
Jun 20, 2026 $ 0.000587
+2.98%
$ 587,173 $ 75,928
Jun 19, 2026 $ 0.00057
+1.65%
$ 570,049 $ 115,461
Jun 18, 2026 $ 0.000561
-8.25%
$ 561,461 $ 67,058
Jun 17, 2026 $ 0.000612
-1.87%
$ 611,957 $ 68,179
Jun 16, 2026 $ 0.000624
+0.51%
$ 623,626 $ 54,191
Jun 15, 2026 $ 0.00062
-0.47%
$ 620,460 $ 54,297
Jun 14, 2026 $ 0.000623
+2.18%
$ 623,405 $ 53,393
Jun 13, 2026 $ 0.00061
-11.98%
$ 609,705 $ 63,004
Jun 12, 2026 $ 0.000693
+5.73%
$ 692,558 $ 76,482
Jun 11, 2026 $ 0.000657
-16.45%
$ 657,489 $ 161,941
Jun 10, 2026 $ 0.000784
+20.19%
$ 783,853 $ 132,660
Jun 9, 2026 $ 0.000652
-11.08%
$ 652,135 $ 74,197
Jun 8, 2026 $ 0.000734
+5.67%
$ 734,310 $ 85,655
Jun 7, 2026 $ 0.000695
+7.70%
$ 694,921 $ 63,896
Jun 6, 2026 $ 0.000645
+5.97%
$ 644,638 $ 47,117
Jun 5, 2026 $ 0.000607
-3.57%
$ 606,793 $ 68,483
Jun 4, 2026 $ 0.000629
+1.21%
$ 629,287 $ 73,463
Jun 3, 2026 $ 0.000623
-6.66%
$ 622,923 $ 63,087
Jun 2, 2026 $ 0.000665
-5.93%
$ 665,378 $ 69,990
Jun 1, 2026 $ 0.000707
-11.66%
$ 707,412 $ 95,954
May 31, 2026 $ 0.0008
-4.53%
$ 800,805 $ 100,662
May 30, 2026 $ 0.000839
+15.17%
$ 838,015 $ 108,961
May 29, 2026 $ 0.000728
+6.89%
$ 728,442 $ 55,720
May 28, 2026 $ 0.000681
-5.95%
$ 681,452 $ 38,095
May 27, 2026 $ 0.000727
-4.50%
$ 724,579 $ 84,538
May 26, 2026 $ 0.000763
-13.03%
$ 761,036 $ 109,444
May 25, 2026 $ 0.000877
-4.14%
$ 876,909 $ 97,798
May 24, 2026 $ 0.00091
+2.48%
$ 914,997 $ 146,711
May 23, 2026 $ 0.000888
+8.34%
$ 885,150 $ 117,990
May 22, 2026 $ 0.000822
-5.16%
$ 819,929 $ 125,015
May 21, 2026 $ 0.000863
+3.08%
$ 863,452 $ 158,187
May 20, 2026 $ 0.000835
+3.18%
$ 837,678 $ 140,355
May 19, 2026 $ 0.000805
-5.83%
$ 809,653 $ 117,271
May 18, 2026 $ 0.000849
-7.74%
$ 854,875 $ 103,239
May 17, 2026 $ 0.000921
+4.66%
$ 920,604 $ 106,817
May 16, 2026 $ 0.000868
-5.13%
$ 879,568 $ 144,780
May 15, 2026 $ 0.000911
-4.55%
$ 911,478 $ 137,080
May 14, 2026 $ 0.000954
+13.50%
$ 953,661 $ 141,791
May 13, 2026 $ 0.000843
+6.72%
$ 843,147 $ 390,792
May 12, 2026 $ 0.000698
-12.82%
$ 697,629 $ 29,821
May 11, 2026 $ 0.000797
-3.86%
$ 797,032 $ 33,662
May 10, 2026 $ 0.000829
-8.06%
$ 829,089 $ 46,961
May 9, 2026 $ 0.0009
-2.29%
$ 900,103 $ 114,943
May 8, 2026 $ 0.000918
+1.81%
$ 917,923 $ 151,594
May 7, 2026 $ 0.000901
-18.65%
$ 901,164 $ 154,084
May 6, 2026 $ 0.00111
-6.11%
$ 1.11 million $ 175,993