Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.000569
-3.01%
$569,491 $37,638
Jun 20, 2026 $0.000587
+2.98%
$587,173 $75,928
Jun 19, 2026 $0.00057
+1.65%
$570,049 $115,461
Jun 18, 2026 $0.000561
-8.25%
$561,461 $67,058
Jun 17, 2026 $0.000612
-1.87%
$611,957 $68,179
Jun 16, 2026 $0.000624
+0.51%
$623,626 $54,191
Jun 15, 2026 $0.00062
-0.47%
$620,460 $54,297
Jun 14, 2026 $0.000623
+2.18%
$623,405 $53,393
Jun 13, 2026 $0.00061
-11.98%
$609,705 $63,004
Jun 12, 2026 $0.000693
+5.73%
$692,558 $76,482
Jun 11, 2026 $0.000657
-16.45%
$657,489 $161,941
Jun 10, 2026 $0.000784
+20.19%
$783,853 $132,660
Jun 9, 2026 $0.000652
-11.08%
$652,135 $74,197
Jun 8, 2026 $0.000734
+5.67%
$734,310 $85,655
Jun 7, 2026 $0.000695
+7.70%
$694,921 $63,896
Jun 6, 2026 $0.000645
+5.97%
$644,638 $47,117
Jun 5, 2026 $0.000607
-3.57%
$606,793 $68,483
Jun 4, 2026 $0.000629
+1.21%
$629,287 $73,463
Jun 3, 2026 $0.000623
-6.66%
$622,923 $63,087
Jun 2, 2026 $0.000665
-5.93%
$665,378 $69,990
Jun 1, 2026 $0.000707
-11.66%
$707,412 $95,954
May 31, 2026 $0.0008
-4.53%
$800,805 $100,662
May 30, 2026 $0.000839
+15.17%
$838,015 $108,961
May 29, 2026 $0.000728
+6.89%
$728,442 $55,720
May 28, 2026 $0.000681
-5.95%
$681,452 $38,095
May 27, 2026 $0.000727
-4.50%
$724,579 $84,538
May 26, 2026 $0.000763
-13.03%
$761,036 $109,444
May 25, 2026 $0.000877
-4.14%
$876,909 $97,798
May 24, 2026 $0.00091
+2.48%
$914,997 $146,711
May 23, 2026 $0.000888
+8.34%
$885,150 $117,990
May 22, 2026 $0.000822
-5.16%
$819,929 $125,015
May 21, 2026 $0.000863
+3.08%
$863,452 $158,187
May 20, 2026 $0.000835
+3.18%
$837,678 $140,355
May 19, 2026 $0.000805
-5.83%
$809,653 $117,271
May 18, 2026 $0.000849
-7.74%
$854,875 $103,239
May 17, 2026 $0.000921
+4.66%
$920,604 $106,817
May 16, 2026 $0.000868
-5.13%
$879,568 $144,780
May 15, 2026 $0.000911
-4.55%
$911,478 $137,080
May 14, 2026 $0.000954
+13.50%
$953,661 $141,791
May 13, 2026 $0.000843
+6.72%
$843,147 $390,792
May 12, 2026 $0.000698
-12.82%
$697,629 $29,821
May 11, 2026 $0.000797
-3.86%
$797,032 $33,662
May 10, 2026 $0.000829
-8.06%
$829,089 $46,961
May 9, 2026 $0.0009
-2.29%
$900,103 $114,943
May 8, 2026 $0.000918
+1.81%
$917,923 $151,594
May 7, 2026 $0.000901
-18.65%
$901,164 $154,084
May 6, 2026 $0.00111
-6.11%
$1.11 million $175,993
May 5, 2026 $0.00118
-7.69%
$1.18 million $115,965
May 4, 2026 $0.00128
+3.09%
$1.28 million $140,127
May 3, 2026 $0.00125
+3.04%
$1.25 million $254,717