Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00118
-7.69%
$ 1.18 million $ 115,965
May 4, 2026 $ 0.00128
+3.09%
$ 1.28 million $ 140,127
May 3, 2026 $ 0.00125
+3.04%
$ 1.25 million $ 254,717
May 2, 2026 $ 0.00121
+23.55%
$ 1.21 million $ 220,772
May 1, 2026 $ 0.00098
-3.35%
$ 979,557 $ 139,812
Apr 30, 2026 $ 0.00101
-5.57%
$ 1.01 million $ 155,924
Apr 29, 2026 $ 0.00107
+6.62%
$ 1.07 million $ 137,460
Apr 28, 2026 $ 0.001
-8.39%
$ 1 million $ 101,035
Apr 27, 2026 $ 0.00109
+5.84%
$ 1.09 million $ 213,443
Apr 26, 2026 $ 0.00103
-13.42%
$ 1.03 million $ 228,586
Apr 25, 2026 $ 0.00119
-16.44%
$ 1.19 million $ 232,837
Apr 24, 2026 $ 0.00143
-24.57%
$ 1.43 million $ 314,609
Apr 23, 2026 $ 0.00189
-4.86%
$ 1.89 million $ 229,121
Apr 22, 2026 $ 0.00199
+27.49%
$ 1.99 million $ 609,525
Apr 21, 2026 $ 0.00156
-13.43%
$ 1.56 million $ 402,498
Apr 20, 2026 $ 0.0018
-29.02%
$ 1.8 million $ 979,327
Apr 19, 2026 $ 0.00254
+181.18%
$ 2.54 million $ 103,860
Apr 18, 2026 $ 0.000903
+0.12%
$ 902,937 $ 92,769
Apr 17, 2026 $ 0.000902
+41.80%
$ 901,863 $ 119,032
Apr 16, 2026 $ 0.000638
-10.39%
$ 638,001 $ 118,229
Apr 15, 2026 $ 0.000712
+20.07%
$ 711,999 $ 117,695
Apr 14, 2026 $ 0.000593
+4.59%
$ 593,005 $ 115,722
Apr 13, 2026 $ 0.000567
+3.85%
$ 567,005 $ 130,230
Apr 12, 2026 $ 0.000546
-9.30%
$ 546,000 $ 131,923
Apr 11, 2026 $ 0.000601
+4.52%
$ 601,000 $ 143,110
Apr 10, 2026 $ 0.000572
+3.87%
$ 572,001 $ 130,198
Apr 9, 2026 $ 0.000551
-9.47%
$ 550,670 $ 448,908
Apr 8, 2026 $ 0.000609
-7.98%
$ 608,710 $ 477,614
Apr 7, 2026 $ 0.000662
+15.31%
$ 661,500 $ 437,323
Apr 6, 2026 $ 0.000574
+29.20%
$ 573,656 $ 404,958
Apr 5, 2026 $ 0.000444
-3.82%
$ 443,999 $ 365,127
Apr 4, 2026 $ 0.000462
-9.51%
$ 461,631 $ 362,337
Apr 3, 2026 $ 0.00051
-20.72%
$ 510,149 $ 455,540
Apr 2, 2026 $ 0.000643
-12.51%
$ 643,465 $ 461,363
Apr 1, 2026 $ 0.000737
+4.43%
$ 737,018 $ 381,797
Mar 31, 2026 $ 0.000706
-8.26%
$ 705,740 $ 256,112
Mar 30, 2026 $ 0.000769
-4.64%
$ 769,270 $ 290,042
Mar 29, 2026 $ 0.000807
+2.12%
$ 806,695 $ 267,771
Mar 28, 2026 $ 0.00079
+12.18%
$ 789,979 $ 258,416
Mar 27, 2026 $ 0.000702
-14.30%
$ 702,186 $ 261,168
Mar 26, 2026 $ 0.000819
-20.69%
$ 818,686 $ 592,633
Mar 25, 2026 $ 0.00103
-35.36%
$ 1.03 million $ 621,314
Mar 24, 2026 $ 0.0016
+25.34%
$ 1.6 million $ 683,461
Mar 23, 2026 $ 0.00127
+29.06%
$ 1.27 million $ 592,202
Mar 22, 2026 $ 0.000984
-4.05%
$ 983,726 $ 589,284
Mar 21, 2026 $ 0.00103
-6.11%
$ 1.03 million $ 498,850
Mar 20, 2026 $ 0.0011
+22.91%
$ 1.1 million $ 773,486
Mar 19, 2026 $ 0.000892
-6.68%
$ 891,904 $ 1.2 million
Mar 18, 2026 $ 0.000957
-16.10%
$ 956,823 $ 907,904
Mar 17, 2026 $ 0.00114
+35.20%
$ 1.14 million $ 916,101