Binance bibi Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000818
-10.94%
$ 818,002 $ 998,896
Mar 8, 2026 $ 0.000923
-15.30%
$ 923,002 $ 902,949
Mar 7, 2026 $ 0.00109
-3.30%
$ 1.09 million $ 721,841
Mar 6, 2026 $ 0.00113
-10.12%
$ 1.13 million $ 809,331
Mar 5, 2026 $ 0.00125
-6.38%
$ 1.25 million $ 781,600
Mar 4, 2026 $ 0.00134
-1.89%
$ 1.34 million $ 890,535
Mar 3, 2026 $ 0.00136
-2.31%
$ 1.36 million $ 1.25 million
Mar 2, 2026 $ 0.00139
+9.31%
$ 1.39 million $ 1.01 million
Mar 1, 2026 $ 0.00127
-0.91%
$ 1.27 million $ 834,665
Feb 28, 2026 $ 0.00128
-13.86%
$ 1.28 million $ 857,469
Feb 27, 2026 $ 0.00149
+5.77%
$ 1.49 million $ 878,929
Feb 26, 2026 $ 0.00141
-2.63%
$ 1.41 million $ 936,271
Feb 25, 2026 $ 0.00145
+4.87%
$ 1.45 million $ 893,570
Feb 24, 2026 $ 0.00139
+0.93%
$ 1.39 million $ 895,429
Feb 23, 2026 $ 0.00137
-2.92%
$ 1.37 million $ 819,562
Feb 22, 2026 $ 0.00141
-12.02%
$ 1.41 million $ 967,672
Feb 21, 2026 $ 0.00161
-3.17%
$ 1.61 million $ 937,839
Feb 20, 2026 $ 0.00166
+9.89%
$ 1.66 million $ 982,927
Feb 19, 2026 $ 0.00151
-5.79%
$ 1.51 million $ 987,774
Feb 18, 2026 $ 0.0016
+1.23%
$ 1.6 million $ 952,487
Feb 17, 2026 $ 0.00158
+36.14%
$ 1.58 million $ 1 million
Feb 16, 2026 $ 0.00116
-6.54%
$ 1.16 million $ 829,481
Feb 15, 2026 $ 0.00125
-3.50%
$ 1.25 million $ 850,357
Feb 14, 2026 $ 0.00129
+1.97%
$ 1.29 million $ 869,923
Feb 13, 2026 $ 0.00127
+6.52%
$ 1.27 million $ 785,807
Feb 12, 2026 $ 0.00119
+5.15%
$ 1.19 million $ 2.02 million
Feb 11, 2026 $ 0.00113
-2.05%
$ 1.13 million $ 2.03 million
Feb 10, 2026 $ 0.00115
-21.40%
$ 1.15 million $ 2.09 million
Feb 9, 2026 $ 0.00146
+6.08%
$ 1.46 million $ 2.07 million
Feb 8, 2026 $ 0.00138
+4.20%
$ 1.38 million $ 2.11 million
Feb 7, 2026 $ 0.00132
-9.50%
$ 1.32 million $ 2.14 million
Feb 6, 2026 $ 0.00146
+17.19%
$ 1.46 million $ 2.15 million
Feb 5, 2026 $ 0.00124
-23.59%
$ 1.24 million $ 2.2 million
Feb 4, 2026 $ 0.00163
-16.10%
$ 1.63 million $ 2.38 million
Feb 3, 2026 $ 0.00195
-19.35%
$ 1.95 million $ 2.56 million
Feb 2, 2026 $ 0.0024
+1.96%
$ 2.4 million $ 2.62 million
Feb 1, 2026 $ 0.00236
-0.50%
$ 2.36 million $ 2.59 million
Jan 31, 2026 $ 0.00238
-14.64%
$ 2.38 million $ 2.75 million
Jan 30, 2026 $ 0.00279
-6.64%
$ 2.79 million $ 28,947
Jan 29, 2026 $ 0.00299
-13.20%
$ 2.99 million $ 3.09 million
Jan 28, 2026 $ 0.00344
-1.45%
$ 3.44 million $ 3.31 million
Jan 27, 2026 $ 0.00349
-13.96%
$ 3.49 million $ 3.2 million
Jan 26, 2026 $ 0.00405
+3.86%
$ 4.05 million $ 3.42 million
Jan 25, 2026 $ 0.0039
+23.37%
$ 3.9 million $ 3.2 million
Jan 24, 2026 $ 0.00316
-11.61%
$ 3.16 million $ 3.12 million
Jan 23, 2026 $ 0.00358
-6.13%
$ 3.58 million $ 3.35 million
Jan 22, 2026 $ 0.00381
-11.92%
$ 3.81 million $ 3.54 million
Jan 21, 2026 $ 0.00432
-17.14%
$ 4.32 million $ 3.85 million
Jan 20, 2026 $ 0.00522
-21.95%
$ 5.22 million $ 4.58 million
Jan 19, 2026 $ 0.00669
-7.68%
$ 6.69 million $ 4.8 million