Binance bibi Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00065
+1.12%
$ 649,606 $ 55,589
Jun 13, 9 AM $ 0.000642
-0.31%
$ 642,270 $ 57,746
Jun 13, 8 AM $ 0.000644
-1.92%
$ 644,004 $ 57,925
Jun 13, 7 AM $ 0.000657
-1.13%
$ 656,597 $ 58,718
Jun 13, 6 AM $ 0.000664
+0.89%
$ 664,119 $ 61,040
Jun 13, 5 AM $ 0.000659
+0.08%
$ 658,988 $ 68,179
Jun 13, 4 AM $ 0.000658
+0.10%
$ 658,465 $ 71,958
Jun 13, 3 AM $ 0.000659
-2.19%
$ 658,876 $ 73,113
Jun 13, 2 AM $ 0.000673
-2.92%
$ 673,479 $ 71,470
Jun 13, 1 AM $ 0.000694
+0.00%
$ 693,731 $ 71,146
Jun 13, 12 AM $ 0.000694
+0.17%
$ 693,703 $ 74,942
Jun 12, 11 PM $ 0.000693
-0.01%
$ 692,558 $ 76,482
Jun 12, 10 PM $ 0.000693
+0.27%
$ 692,633 $ 77,115
Jun 12, 9 PM $ 0.000691
-2.14%
$ 690,905 $ 75,228
Jun 12, 8 PM $ 0.000706
+2.50%
$ 706,192 $ 74,526
Jun 12, 7 PM $ 0.00069
-0.96%
$ 689,506 $ 78,297
Jun 12, 6 PM $ 0.000696
+0.32%
$ 696,334 $ 78,428
Jun 12, 5 PM $ 0.000694
+2.39%
$ 694,462 $ 73,415
Jun 12, 4 PM $ 0.000678
+2.35%
$ 678,278 $ 82,545
Jun 12, 3 PM $ 0.000665
+0.26%
$ 664,955 $ 84,856
Jun 12, 2 PM $ 0.000663
-3.56%
$ 663,170 $ 86,671
Jun 12, 1 PM $ 0.000687
-1.86%
$ 686,995 $ 84,037
Jun 12, 12 PM $ 0.0007
-1.01%
$ 699,810 $ 84,732
Jun 12, 11 AM $ 0.000707
-0.83%
$ 706,951 $ 89,472
Jun 12, 10 AM $ 0.000712
+1.69%
$ 712,404 $ 93,836
Jun 12, 9 AM $ 0.000701
+2.45%
$ 700,738 $ 98,797
Jun 12, 8 AM $ 0.000684
+1.75%
$ 683,994 $ 118,367
Jun 12, 7 AM $ 0.000673
-0.75%
$ 673,169 $ 118,286
Jun 12, 6 AM $ 0.000679
+4.12%
$ 678,805 $ 118,365
Jun 12, 5 AM $ 0.000651
-0.30%
$ 651,439 $ 116,970
Jun 12, 4 AM $ 0.000653
-0.06%
$ 653,373 $ 125,199
Jun 12, 3 AM $ 0.000654
-2.52%
$ 653,667 $ 131,235
Jun 12, 2 AM $ 0.00067
+0.99%
$ 670,002 $ 139,561
Jun 12, 1 AM $ 0.000663
+0.53%
$ 663,013 $ 148,257
Jun 12, 12 AM $ 0.000659
+0.68%
$ 659,496 $ 158,009
Jun 11, 11 PM $ 0.000657
-1.31%
$ 657,489 $ 161,941
Jun 11, 10 PM $ 0.000666
+0.19%
$ 666,211 $ 165,489
Jun 11, 9 PM $ 0.000665
-0.02%
$ 665,011 $ 170,362
Jun 11, 8 PM $ 0.000665
+0.98%
$ 664,951 $ 182,115
Jun 11, 7 PM $ 0.000661
-0.59%
$ 660,986 $ 185,362
Jun 11, 6 PM $ 0.000665
+0.93%
$ 665,280 $ 183,914
Jun 11, 5 PM $ 0.00066
-6.75%
$ 660,436 $ 199,907
Jun 11, 4 PM $ 0.000708
-0.35%
$ 708,430 $ 197,320
Jun 11, 3 PM $ 0.000711
-0.65%
$ 711,137 $ 246,053
Jun 11, 2 PM $ 0.000717
-0.05%
$ 717,176 $ 244,296
Jun 11, 1 PM $ 0.000718
-0.47%
$ 718,027 $ 242,021
Jun 11, 12 PM $ 0.000722
+4.26%
$ 721,584 $ 237,841
Jun 11, 11 AM $ 0.000692
-2.88%
$ 692,014 $ 233,567
Jun 11, 10 AM $ 0.000713
+3.61%
$ 712,899 $ 229,814
Jun 11, 9 AM $ 0.000687
-11.84%
$ 686,752 $ 220,741