Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.000322
-1.91%
$321,811 $11,361
Oct 3, 9 AM $0.000328
+2.68%
$327,807 $10,794
Oct 3, 8 AM $0.000319
+0.00%
$318,980 $9,369
Oct 3, 7 AM $0.00032
+0.06%
$319,742 $9,745
Oct 3, 6 AM $0.000319
-0.12%
$319,362 $10,967
Oct 3, 5 AM $0.000318
+5.13%
$318,111 $10,724
Oct 3, 4 AM $0.000311
-0.14%
$311,172 $7,010
Oct 3, 3 AM $0.000312
+0.00%
$311,808 $8,598
Oct 3, 2 AM $0.000312
+0.00%
$312,204 $8,605
Oct 3, 1 AM $0.000312
+0.56%
$312,317 $8,605
Oct 3, 12 AM $0.000306
+0.05%
$305,558 $8,376
Oct 2, 10 PM $0.000304
+0.00%
$304,262 $8,463
Oct 2, 9 PM $0.000305
+0.16%
$304,546 $8,484
Oct 2, 8 PM $0.000304
-0.19%
$303,763 $8,468
Oct 2, 7 PM $0.000304
+0.07%
$304,365 $8,550
Oct 2, 6 PM $0.000303
-1.78%
$303,428 $10,325
Oct 2, 5 PM $0.000315
+1.42%
$314,890 $12,549
Oct 2, 4 PM $0.000313
-0.05%
$312,837 $12,079
Oct 2, 2 PM $0.000314
+0.96%
$314,478 $16,310
Oct 2, 1 PM $0.000312
+2.40%
$312,161 $16,562
Oct 2, 12 PM $0.000304
-1.10%
$304,416 $16,470
Oct 2, 11 AM $0.000308
-0.80%
$308,117 $16,216
Oct 2, 10 AM $0.000311
-0.33%
$310,793 $15,698
Oct 2, 9 AM $0.000311
+0.09%
$310,854 $15,549
Oct 2, 8 AM $0.000312
-0.05%
$311,661 $15,663
Oct 2, 7 AM $0.000311
-1.23%
$310,703 $15,582
Oct 2, 6 AM $0.000315
-2.48%
$314,746 $15,435
Oct 2, 5 AM $0.000323
-0.57%
$322,562 $14,688
Oct 2, 4 AM $0.000324
-0.70%
$324,488 $15,556
Oct 2, 3 AM $0.000318
+0.22%
$317,622 $14,350
Oct 2, 1 AM $0.000316
-0.03%
$315,914 $15,406
Oct 2, 12 AM $0.000316
-1.47%
$315,921 $15,581
Oct 1, 11 PM $0.000321
+0.41%
$320,998 $15,340
Oct 1, 10 PM $0.00032
-0.03%
$319,662 $15,284
Oct 1, 9 PM $0.000319
+0.04%
$319,260 $16,105
Oct 1, 8 PM $0.000319
+0.08%
$319,046 $16,131
Oct 1, 7 PM $0.000319
-2.68%
$318,678 $16,286
Oct 1, 6 PM $0.000328
+6.32%
$327,504 $14,820
Oct 1, 5 PM $0.000303
-0.34%
$302,652 $13,190
Oct 1, 4 PM $0.000303
-4.29%
$302,587 $13,743
Oct 1, 3 PM $0.000316
-0.14%
$315,928 $11,050
Oct 1, 2 PM $0.000316
+1.65%
$315,938 $24,034
Oct 1, 1 PM $0.00031
+0.00%
$309,586 $23,631
Oct 1, 12 PM $0.000309
-1.03%
$309,275 $23,656
Oct 1, 9 AM $0.000311
+0.03%
$310,903 $24,469
Oct 1, 7 AM $0.000311
-1.55%
$310,738 $24,745
Oct 1, 6 AM $0.000316
-1.05%
$315,665 $24,640
Oct 1, 5 AM $0.000318
+1.91%
$318,221 $24,248
Oct 1, 4 AM $0.000312
+0.00%
$311,779 $22,859
Oct 1, 3 AM $0.000307
-0.38%
$307,077 $22,508