Binance bibi Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $ 0.000302
-0.09%
$ 302,426 $ 5,000
Aug 12, 1 PM $ 0.000304
-0.04%
$ 304,183 $ 4,981
Aug 12, 11 AM $ 0.000305
+0.99%
$ 304,852 $ 4,804
Aug 12, 10 AM $ 0.000302
-1.49%
$ 301,868 $ 4,554
Aug 12, 8 AM $ 0.000306
+0.00%
$ 306,500 $ 4,659
Aug 12, 7 AM $ 0.000309
+0.00%
$ 308,748 $ 4,795
Aug 12, 6 AM $ 0.000307
+0.46%
$ 307,405 $ 4,928
Aug 12, 5 AM $ 0.000309
-0.62%
$ 308,809 $ 4,929
Aug 12, 4 AM $ 0.000311
-4.94%
$ 310,719 $ 3,223
Aug 12, 3 AM $ 0.000327
-0.02%
$ 326,866 $ 2,889
Aug 12, 2 AM $ 0.000329
+1.16%
$ 329,008 $ 2,901
Aug 12, 1 AM $ 0.000325
+1.18%
$ 325,246 $ 2,552
Aug 12, 12 AM $ 0.000321
-0.65%
$ 320,925 $ 1,078
Aug 11, 11 PM $ 0.000321
+0.59%
$ 320,788 $ 1,062
Aug 11, 10 PM $ 0.000321
+0.00%
$ 320,978 $ 1,319
Aug 11, 9 PM $ 0.000295
-8.19%
$ 295,375 $ 1,216
Aug 11, 8 PM $ 0.000321
+0.23%
$ 321,120 $ 1,875
Aug 11, 7 PM $ 0.00032
+0.68%
$ 319,672 $ 1,905
Aug 11, 5 PM $ 0.000323
+1.21%
$ 323,358 $ 1,962
Aug 11, 4 PM $ 0.000322
+1.03%
$ 322,268 $ 1,897
Aug 11, 2 PM $ 0.000323
-0.45%
$ 322,862 $ 2,054
Aug 11, 1 PM $ 0.000322
+0.00%
$ 321,882 $ 2,072
Aug 11, 12 PM $ 0.000323
+0.00%
$ 323,306 $ 8,200
Aug 11, 11 AM $ 0.000321
+1.10%
$ 320,997 $ 9,535
Aug 11, 10 AM $ 0.000317
-0.50%
$ 317,407 $ 9,431
Aug 11, 9 AM $ 0.000319
-0.07%
$ 319,170 $ 9,444
Aug 11, 8 AM $ 0.00032
-0.44%
$ 321,839 $ 9,413
Aug 11, 7 AM $ 0.000318
-0.31%
$ 317,886 $ 9,319
Aug 11, 6 AM $ 0.000319
-0.21%
$ 319,257 $ 9,272
Aug 11, 5 AM $ 0.000319
-1.10%
$ 319,371 $ 9,223
Aug 11, 4 AM $ 0.000359
-28.84%
$ 359,497 $ 10,379
Aug 11, 3 AM $ 0.000506
+58.51%
$ 505,971 $ 14,653
Aug 11, 2 AM $ 0.000322
+0.03%
$ 321,948 $ 9,373
Aug 11, 12 AM $ 0.000322
+0.53%
$ 321,757 $ 9,399
Aug 10, 11 PM $ 0.00032
-2.16%
$ 320,069 $ 9,373
Aug 10, 10 PM $ 0.000326
+0.00%
$ -- $ 9,008
Aug 10, 9 PM $ 0.000327
+0.00%
$ 327,090 $ 9,030
Aug 10, 8 PM $ 0.000325
+0.98%
$ 325,120 $ 8,920
Aug 10, 7 PM $ 0.000321
+0.00%
$ 320,818 $ 8,464
Aug 10, 6 PM $ 0.000319
+0.00%
$ 319,429 $ 8,447
Aug 10, 5 PM $ 0.00032
-1.15%
$ 320,190 $ 8,473
Aug 10, 4 PM $ 0.00032
-0.09%
$ 320,321 $ 8,469
Aug 10, 3 PM $ 0.00032
-0.67%
$ 320,495 $ 10,192
Aug 10, 2 PM $ 0.000323
+1.11%
$ 322,708 $ 10,248
Aug 10, 1 PM $ 0.00032
+6.50%
$ 319,829 $ 10,598
Aug 10, 12 PM $ 0.000298
-4.99%
$ 298,402 $ 4,613
Aug 10, 11 AM $ 0.000313
-0.30%
$ 312,583 $ 3,222
Aug 10, 10 AM $ 0.000313
-0.14%
$ 313,425 $ 3,266
Aug 10, 9 AM $ 0.000313
-0.01%
$ 312,760 $ 3,284
Aug 10, 8 AM $ 0.000313
-0.01%
$ 312,650 $ 3,648