Binance bibi Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00118
+3.91%
$ 1.18 million $ 203,259
Apr 26, 4 AM $ 0.00113
+1.16%
$ 1.13 million $ 209,403
Apr 26, 3 AM $ 0.00112
-0.70%
$ 1.12 million $ 209,142
Apr 26, 2 AM $ 0.00112
-1.10%
$ 1.12 million $ 212,397
Apr 26, 1 AM $ 0.00113
-3.23%
$ 1.13 million $ 212,212
Apr 26, 12 AM $ 0.00117
-1.81%
$ 1.17 million $ 213,193
Apr 25, 11 PM $ 0.00119
+3.83%
$ 1.19 million $ 232,837
Apr 25, 10 PM $ 0.00115
-2.06%
$ 1.15 million $ 231,256
Apr 25, 9 PM $ 0.00117
-0.84%
$ 1.17 million $ 227,910
Apr 25, 8 PM $ 0.00118
+0.57%
$ 1.18 million $ 226,612
Apr 25, 7 PM $ 0.00118
+0.14%
$ 1.18 million $ 229,096
Apr 25, 6 PM $ 0.00118
-1.37%
$ 1.18 million $ 266,907
Apr 25, 5 PM $ 0.0012
+0.93%
$ 1.2 million $ 269,700
Apr 25, 4 PM $ 0.00118
-2.51%
$ 1.18 million $ 268,939
Apr 25, 3 PM $ 0.00122
+1.23%
$ 1.22 million $ 265,122
Apr 25, 2 PM $ 0.0012
+8.99%
$ 1.2 million $ 277,492
Apr 25, 1 PM $ 0.0011
-8.63%
$ 1.1 million $ 369,664
Apr 25, 12 PM $ 0.0012
-3.72%
$ 1.2 million $ 352,428
Apr 25, 11 AM $ 0.00125
-3.38%
$ 1.25 million $ 351,477
Apr 25, 10 AM $ 0.00129
-1.83%
$ 1.29 million $ 349,272
Apr 25, 9 AM $ 0.00132
-0.45%
$ 1.32 million $ 355,277
Apr 25, 8 AM $ 0.00132
+3.52%
$ 1.32 million $ 355,618
Apr 25, 7 AM $ 0.00128
-5.74%
$ 1.28 million $ 347,857
Apr 25, 6 AM $ 0.00136
+2.60%
$ 1.36 million $ 345,646
Apr 25, 5 AM $ 0.00132
+0.82%
$ 1.32 million $ 342,006
Apr 25, 4 AM $ 0.00131
+3.53%
$ 1.31 million $ 336,173
Apr 25, 3 AM $ 0.00127
+1.83%
$ 1.27 million $ 338,562
Apr 25, 2 AM $ 0.00124
-1.82%
$ 1.24 million $ 339,094
Apr 25, 1 AM $ 0.00126
+1.27%
$ 1.26 million $ 341,886
Apr 25, 12 AM $ 0.00125
-12.62%
$ 1.25 million $ 337,469
Apr 24, 11 PM $ 0.00143
+0.19%
$ 1.43 million $ 314,609
Apr 24, 10 PM $ 0.00143
+1.57%
$ 1.43 million $ 320,219
Apr 24, 9 PM $ 0.00141
+0.06%
$ 1.41 million $ 325,650
Apr 24, 8 PM $ 0.00141
+1.27%
$ 1.41 million $ 327,520
Apr 24, 7 PM $ 0.00139
-10.61%
$ 1.39 million $ 328,560
Apr 24, 6 PM $ 0.00155
-1.19%
$ 1.55 million $ 291,104
Apr 24, 5 PM $ 0.00157
-2.17%
$ 1.57 million $ 293,520
Apr 24, 4 PM $ 0.00161
+5.08%
$ 1.61 million $ 305,882
Apr 24, 3 PM $ 0.00153
-4.52%
$ 1.53 million $ 304,960
Apr 24, 2 PM $ 0.0016
-10.65%
$ 1.6 million $ 301,261
Apr 24, 1 PM $ 0.00179
-3.13%
$ 1.79 million $ 198,321
Apr 24, 12 PM $ 0.00185
-4.97%
$ 1.85 million $ 193,725
Apr 24, 11 AM $ 0.00195
-3.45%
$ 1.95 million $ 199,048
Apr 24, 10 AM $ 0.00202
+0.36%
$ 2.02 million $ 204,133
Apr 24, 9 AM $ 0.00201
+1.32%
$ 2.01 million $ 198,577
Apr 24, 8 AM $ 0.00199
+0.61%
$ 1.99 million $ 208,217
Apr 24, 7 AM $ 0.00197
+0.81%
$ 1.97 million $ 210,195
Apr 24, 6 AM $ 0.00196
+3.12%
$ 1.96 million $ 208,026
Apr 24, 5 AM $ 0.0019
+1.43%
$ 1.9 million $ 210,761
Apr 24, 4 AM $ 0.00187
+0.80%
$ 1.87 million $ 213,348