Lumena Historical Data

LUMENA Page 10
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 3.09
-1.71%
$ 1.01 million $ 33,493
3:02 PM $ 3.11
+0.68%
$ 1.01 million $ 33,526
3:00 PM $ 3.13
+0.00%
$ 1.01 million $ 33,562
2:56 PM $ 3.17
+0.00%
$ 1.05 million $ 33,664
2:54 PM $ 3.14
-1.07%
$ 1.04 million $ 33,763
2:53 PM $ 3.16
+0.00%
$ 1.04 million $ 33,804
2:51 PM $ 3.12
+0.00%
$ 1.04 million $ 33,856
2:50 PM $ 3.16
+0.00%
$ 1.04 million $ 34,003
2:48 PM $ 3.16
+0.00%
$ 1.05 million $ 34,036
2:39 PM $ 3.12
+1.56%
$ 1.03 million $ 34,817
2:38 PM $ 3.03
+0.00%
$ 1.03 million $ 34,858
2:35 PM $ 3.07
+0.00%
$ 1.03 million $ 34,909
2:34 PM $ 3.06
+0.00%
$ 1.01 million $ 34,907
2:33 PM $ 3.07
-2.93%
$ 1.01 million $ 34,865
2:32 PM $ 3.13
+0.00%
$ 1.01 million $ 34,856
2:31 PM $ 3.14
+0.00%
$ 1.01 million $ 34,900
2:27 PM $ 3.16
+1.31%
$ 1.05 million $ 34,989
2:23 PM $ 3.16
+0.00%
$ 1.04 million $ 35,358
2:20 PM $ 3.12
-0.81%
$ 1.04 million $ 35,580
2:19 PM $ 3.1
+0.00%
$ 1.02 million $ 35,599
2:17 PM $ 3.12
+0.00%
$ 1.02 million $ 35,807
2:14 PM $ 3.11
+0.00%
$ 1.03 million $ 36,018
2:13 PM $ 3.09
+0.40%
$ 1.03 million $ 36,007
2:12 PM $ 3.12
+0.37%
$ 1.03 million $ 36,035
2:11 PM $ 3.08
+1.63%
$ 1.03 million $ 36,051
2:09 PM $ 3.06
+0.00%
$ 1.01 million $ 36,136
2:08 PM $ 3.05
+0.23%
$ 1.01 million $ 36,139
2:07 PM $ 3.04
+0.41%
$ 1.01 million $ 36,199
2:06 PM $ 3.01
-2.15%
$ 1.01 million $ 36,145
2:04 PM $ 3.15
+0.00%
$ 1.04 million $ 36,167
2:03 PM $ 3.11
+0.00%
$ 1.04 million $ 36,216
2:01 PM $ 3.14
+0.00%
$ 1.04 million $ 36,304
2:00 PM $ 3.08
+0.00%
$ 1.04 million $ 36,336
1:59 PM $ 3.04
-1.81%
$ 1.01 million $ 36,290
1:58 PM $ 3.15
+1.26%
$ 1.01 million $ 36,346
1:56 PM $ 3.08
+0.69%
$ 1.01 million $ 36,333
1:55 PM $ 3.12
+0.62%
$ 1.01 million $ 36,424
1:54 PM $ 3.1
+0.00%
$ 1.03 million $ 36,482
1:53 PM $ 3.1
+0.00%
$ 1.03 million $ 36,529
1:52 PM $ 3.14
+1.52%
$ 1.03 million $ 36,546
1:51 PM $ 3.06
+0.00%
$ 1.03 million $ 36,493
1:49 PM $ 3.1
+1.60%
$ 1.02 million $ 36,640
1:47 PM $ 3.04
+2.91%
$ 1.02 million $ 36,769
1:46 PM $ 2.98
+0.00%
$ 1.02 million $ 36,892
1:45 PM $ 2.97
+0.00%
$ 1.02 million $ 36,951
1:43 PM $ 2.94
+0.00%
$ 971,673 $ 36,937
1:41 PM $ 2.96
+0.00%
$ 971,673 $ 36,929
1:38 PM $ 2.95
+0.95%
$ 976,267 $ 37,001
1:37 PM $ 2.87
-0.82%
$ 976,267 $ 37,004
1:33 PM $ 2.88
-1.55%
$ 953,906 $ 37,137