Lumena Historical Data

LUMENA Page 12
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 3.04
+2.91%
$ 1.02 million $ 36,769
1:46 PM $ 2.98
+0.00%
$ 1.02 million $ 36,892
1:45 PM $ 2.97
+0.00%
$ 1.02 million $ 36,951
1:43 PM $ 2.94
+0.00%
$ 971,673 $ 36,937
1:41 PM $ 2.96
+0.00%
$ 971,673 $ 36,929
1:38 PM $ 2.95
+0.95%
$ 976,267 $ 37,001
1:37 PM $ 2.87
-0.82%
$ 976,267 $ 37,004
1:33 PM $ 2.88
-1.55%
$ 953,906 $ 37,137
1:32 PM $ 2.95
-0.72%
$ 953,906 $ 37,111
1:31 PM $ 2.94
+0.00%
$ 953,906 $ 37,115
1:29 PM $ 2.9
-1.27%
$ 959,285 $ 37,147
1:28 PM $ 2.98
+0.00%
$ 959,285 $ 37,271
1:27 PM $ 2.95
+0.00%
$ 959,285 $ 37,311
1:26 PM $ 2.97
+0.00%
$ 959,285 $ 37,310
1:25 PM $ 2.94
-0.10%
$ 959,285 $ 37,276
1:24 PM $ 2.96
+0.00%
$ 979,696 $ 37,379
1:23 PM $ 3
+0.00%
$ 979,696 $ 37,559
1:22 PM $ 2.96
+0.00%
$ 979,696 $ 37,558
1:21 PM $ 2.96
-0.32%
$ 979,696 $ 37,554
1:20 PM $ 2.93
+0.36%
$ 979,696 $ 37,494
1:19 PM $ 2.9
+0.00%
$ 960,564 $ 37,468
1:18 PM $ 2.95
+0.93%
$ 960,564 $ 37,434
1:16 PM $ 2.89
+0.00%
$ 960,564 $ 37,473
1:13 PM $ 2.94
+0.00%
$ 972,870 $ 37,523
1:12 PM $ 2.89
-0.06%
$ 972,870 $ 37,514
1:11 PM $ 2.88
+0.00%
$ 972,870 $ 37,515
1:10 PM $ 2.85
+0.00%
$ 972,870 $ 37,528
1:09 PM $ 2.88
-2.16%
$ 951,744 $ 37,546
1:05 PM $ 2.93
+0.00%
$ 951,744 $ 37,672
1:04 PM $ 2.88
+1.54%
$ 953,851 $ 37,768
1:03 PM $ 2.81
-2.81%
$ 953,851 $ 37,779
1:02 PM $ 2.85
+2.01%
$ 953,851 $ 37,750
1:01 PM $ 2.83
+0.00%
$ 953,851 $ 37,738
1:00 PM $ 2.81
+0.00%
$ 953,851 $ 37,841
12:59 PM $ 2.78
+0.00%
$ 920,442 $ 37,852
12:58 PM $ 2.81
+0.00%
$ 920,442 $ 37,872
12:57 PM $ 2.83
+0.00%
$ 920,442 $ 37,997
12:56 PM $ 2.82
+1.22%
$ 920,442 $ 38,102
12:55 PM $ 2.8
-1.19%
$ 920,442 $ 38,099
12:54 PM $ 2.8
+0.00%
$ 927,095 $ 38,063
12:52 PM $ 2.78
-3.56%
$ 927,095 $ 38,000
12:51 PM $ 2.87
+0.33%
$ 927,095 $ 38,012
12:50 PM $ 2.81
-0.01%
$ 927,095 $ 38,085
12:49 PM $ 2.83
+0.95%
$ 935,730 $ 38,046
12:48 PM $ 2.84
+1.80%
$ 935,730 $ 38,015
12:47 PM $ 2.82
-1.33%
$ 935,730 $ 37,939
12:46 PM $ 2.81
-1.47%
$ 935,730 $ 37,910
12:45 PM $ 2.82
+0.56%
$ 935,730 $ 37,893
12:44 PM $ 2.84
-0.06%
$ 938,149 $ 37,846
12:43 PM $ 2.91
+4.85%
$ 938,149 $ 37,772