Lumena Historical Data

LUMENA Page 13
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 2.88
+0.00%
$ 972,870 $ 37,515
1:10 PM $ 2.85
+0.00%
$ 972,870 $ 37,528
1:09 PM $ 2.88
-2.16%
$ 951,744 $ 37,546
1:05 PM $ 2.93
+0.00%
$ 951,744 $ 37,672
1:04 PM $ 2.88
+1.54%
$ 953,851 $ 37,768
1:03 PM $ 2.81
-2.81%
$ 953,851 $ 37,779
1:02 PM $ 2.85
+2.01%
$ 953,851 $ 37,750
1:01 PM $ 2.83
+0.00%
$ 953,851 $ 37,738
1:00 PM $ 2.81
+0.00%
$ 953,851 $ 37,841
12:59 PM $ 2.78
+0.00%
$ 920,442 $ 37,852
12:58 PM $ 2.81
+0.00%
$ 920,442 $ 37,872
12:57 PM $ 2.83
+0.00%
$ 920,442 $ 37,997
12:56 PM $ 2.82
+1.22%
$ 920,442 $ 38,102
12:55 PM $ 2.8
-1.19%
$ 920,442 $ 38,099
12:54 PM $ 2.8
+0.00%
$ 927,095 $ 38,063
12:52 PM $ 2.78
-3.56%
$ 927,095 $ 38,000
12:51 PM $ 2.87
+0.33%
$ 927,095 $ 38,012
12:50 PM $ 2.81
-0.01%
$ 927,095 $ 38,085
12:49 PM $ 2.83
+0.95%
$ 935,730 $ 38,046
12:48 PM $ 2.84
+1.80%
$ 935,730 $ 38,015
12:47 PM $ 2.82
-1.33%
$ 935,730 $ 37,939
12:46 PM $ 2.81
-1.47%
$ 935,730 $ 37,910
12:45 PM $ 2.82
+0.56%
$ 935,730 $ 37,893
12:44 PM $ 2.84
-0.06%
$ 938,149 $ 37,846
12:43 PM $ 2.91
+4.85%
$ 938,149 $ 37,772
12:41 PM $ 2.81
-1.66%
$ 938,149 $ 37,804
12:38 PM $ 2.85
+0.00%
$ 942,073 $ 37,844
12:37 PM $ 2.76
+0.00%
$ 942,073 $ 37,859
12:35 PM $ 2.88
+0.00%
$ 942,073 $ 37,970
12:34 PM $ 2.76
+0.00%
$ 912,292 $ 37,978
12:32 PM $ 2.77
+0.00%
$ 912,292 $ 38,139
12:31 PM $ 2.92
-4.02%
$ 912,292 $ 38,074
12:29 PM $ 3.09
+0.00%
$ 1.02 million $ 38,175
12:28 PM $ 3.14
+0.00%
$ 1.02 million $ 38,153
12:27 PM $ 3.17
+1.51%
$ 1.02 million $ 38,170
12:26 PM $ 3.14
+0.00%
$ 1.02 million $ 38,246
12:25 PM $ 3.15
+0.00%
$ 1.02 million $ 38,257
12:24 PM $ 3.11
+0.89%
$ 1.03 million $ 38,306
12:23 PM $ 3.08
-1.25%
$ 1.03 million $ 38,347
12:22 PM $ 3.11
+0.00%
$ 1.03 million $ 38,331
12:20 PM $ 3.16
-0.92%
$ 1.03 million $ 38,303
12:19 PM $ 3.17
+0.00%
$ 1.05 million $ 38,291
12:17 PM $ 3.21
+0.00%
$ 1.05 million $ 38,298
12:16 PM $ 3.14
-0.51%
$ 1.05 million $ 38,355
12:15 PM $ 3.22
+0.00%
$ 1.05 million $ 38,434
12:14 PM $ 3.17
-1.37%
$ 1.05 million $ 38,510
12:12 PM $ 3.19
+1.35%
$ 1.05 million $ 38,618
12:11 PM $ 3.18
+1.52%
$ 1.05 million $ 38,614
12:10 PM $ 3.2
+0.00%
$ 1.05 million $ 38,560
12:09 PM $ 3.27
+0.00%
$ 1.08 million $ 38,523