Lumena Historical Data

LUMENA Page 14
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 2.77
+0.00%
$ 912,292 $ 38,139
12:31 PM $ 2.92
-4.02%
$ 912,292 $ 38,074
12:29 PM $ 3.09
+0.00%
$ 1.02 million $ 38,175
12:28 PM $ 3.14
+0.00%
$ 1.02 million $ 38,153
12:27 PM $ 3.17
+1.51%
$ 1.02 million $ 38,170
12:26 PM $ 3.14
+0.00%
$ 1.02 million $ 38,246
12:25 PM $ 3.15
+0.00%
$ 1.02 million $ 38,257
12:24 PM $ 3.11
+0.89%
$ 1.03 million $ 38,306
12:23 PM $ 3.08
-1.25%
$ 1.03 million $ 38,347
12:22 PM $ 3.11
+0.00%
$ 1.03 million $ 38,331
12:20 PM $ 3.16
-0.92%
$ 1.03 million $ 38,303
12:19 PM $ 3.17
+0.00%
$ 1.05 million $ 38,291
12:17 PM $ 3.21
+0.00%
$ 1.05 million $ 38,298
12:16 PM $ 3.14
-0.51%
$ 1.05 million $ 38,355
12:15 PM $ 3.22
+0.00%
$ 1.05 million $ 38,434
12:14 PM $ 3.17
-1.37%
$ 1.05 million $ 38,510
12:12 PM $ 3.19
+1.35%
$ 1.05 million $ 38,618
12:11 PM $ 3.18
+1.52%
$ 1.05 million $ 38,614
12:10 PM $ 3.2
+0.00%
$ 1.05 million $ 38,560
12:09 PM $ 3.27
+0.00%
$ 1.08 million $ 38,523
12:08 PM $ 3.24
-1.93%
$ 1.08 million $ 38,610
12:07 PM $ 3.28
+0.00%
$ 1.08 million $ 38,646
12:06 PM $ 3.25
+0.82%
$ 1.08 million $ 38,604
12:05 PM $ 3.27
+0.00%
$ 1.08 million $ 38,604
12:03 PM $ 3.27
+0.66%
$ 1.08 million $ 38,565
12:02 PM $ 3.35
+0.00%
$ 1.08 million $ 38,642
12:00 PM $ 3.33
+0.00%
$ 1.08 million $ 38,683
11:57 AM $ 3.34
+0.96%
$ 1.1 million $ 38,785
11:55 AM $ 3.26
+0.00%
$ 1.1 million $ 38,896
11:53 AM $ 3.31
+0.00%
$ 1.1 million $ 38,934
11:52 AM $ 3.27
-0.30%
$ 1.1 million $ 38,930
11:47 AM $ 3.24
+0.00%
$ 1.07 million $ 39,200
11:45 AM $ 3.29
+0.00%
$ 1.07 million $ 39,390
11:44 AM $ 3.24
+0.00%
$ 1.07 million $ 39,386
11:43 AM $ 3.22
+0.00%
$ 1.07 million $ 39,436
11:42 AM $ 3.19
+0.00%
$ 1.07 million $ 39,498
11:39 AM $ 3.19
+0.00%
$ 1.06 million $ 39,567
11:37 AM $ 3.15
-0.14%
$ 1.06 million $ 39,571
11:36 AM $ 3.19
+1.12%
$ 1.06 million $ 39,511
11:34 AM $ 3.21
+0.00%
$ 1.06 million $ 39,529
11:33 AM $ 3.19
+1.37%
$ 1.06 million $ 39,548
11:32 AM $ 3.16
+2.13%
$ 1.06 million $ 39,608
11:31 AM $ 3.14
-2.08%
$ 1.06 million $ 39,597
11:30 AM $ 3.16
-0.97%
$ 1.06 million $ 39,547
11:29 AM $ 3.19
+0.71%
$ 1.06 million $ 39,562
11:28 AM $ 3.14
-0.20%
$ 1.06 million $ 39,531
11:27 AM $ 3.2
+0.76%
$ 1.06 million $ 39,522
11:26 AM $ 3.15
+0.09%
$ 1.06 million $ 39,526
11:25 AM $ 3.21
+0.00%
$ 1.06 million $ 39,605
11:22 AM $ 3.21
+0.00%
$ 1.06 million $ 39,761