Lumena Historical Data

LUMENA Page 15
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 3.24
+0.00%
$ 1.07 million $ 39,386
11:43 AM $ 3.22
+0.00%
$ 1.07 million $ 39,436
11:42 AM $ 3.19
+0.00%
$ 1.07 million $ 39,498
11:39 AM $ 3.19
+0.00%
$ 1.06 million $ 39,567
11:37 AM $ 3.15
-0.14%
$ 1.06 million $ 39,571
11:36 AM $ 3.19
+1.12%
$ 1.06 million $ 39,511
11:34 AM $ 3.21
+0.00%
$ 1.06 million $ 39,529
11:33 AM $ 3.19
+1.37%
$ 1.06 million $ 39,548
11:32 AM $ 3.16
+2.13%
$ 1.06 million $ 39,608
11:31 AM $ 3.14
-2.08%
$ 1.06 million $ 39,597
11:30 AM $ 3.16
-0.97%
$ 1.06 million $ 39,547
11:29 AM $ 3.19
+0.71%
$ 1.06 million $ 39,562
11:28 AM $ 3.14
-0.20%
$ 1.06 million $ 39,531
11:27 AM $ 3.2
+0.76%
$ 1.06 million $ 39,522
11:26 AM $ 3.15
+0.09%
$ 1.06 million $ 39,526
11:25 AM $ 3.21
+0.00%
$ 1.06 million $ 39,605
11:22 AM $ 3.21
+0.00%
$ 1.06 million $ 39,761
11:21 AM $ 3.2
-1.60%
$ 1.06 million $ 39,730
11:20 AM $ 3.21
+1.44%
$ 1.06 million $ 39,756
11:19 AM $ 3.18
-1.49%
$ 1.05 million $ 39,772
11:18 AM $ 3.28
+0.00%
$ 1.05 million $ 39,887
11:17 AM $ 3.26
+0.00%
$ 1.05 million $ 39,992
11:16 AM $ 3.22
-0.99%
$ 1.05 million $ 39,976
11:15 AM $ 3.3
+0.67%
$ 1.05 million $ 39,939
11:13 AM $ 3.27
+1.51%
$ 1.08 million $ 39,933
11:12 AM $ 3.19
+0.00%
$ 1.08 million $ 39,913
11:09 AM $ 3.26
+0.00%
$ 1.08 million $ 39,996
11:04 AM $ 3.23
-0.88%
$ 1.07 million $ 40,061
11:01 AM $ 3.21
+0.00%
$ 1.07 million $ 40,068
10:57 AM $ 3.2
+0.62%
$ 1.06 million $ 40,063
10:56 AM $ 3.16
+0.00%
$ 1.06 million $ 40,058
10:55 AM $ 3.12
+0.00%
$ 1.06 million $ 40,101
10:54 AM $ 3.11
+0.00%
$ 1.03 million $ 40,101
10:51 AM $ 3.13
-2.84%
$ 1.03 million $ 40,204
10:50 AM $ 3.17
-0.56%
$ 1.03 million $ 40,209
10:49 AM $ 3.22
+0.00%
$ 1.06 million $ 40,193
10:48 AM $ 3.17
+0.00%
$ 1.06 million $ 40,171
10:47 AM $ 3.15
+0.00%
$ 1.06 million $ 40,199
10:45 AM $ 3.19
-1.21%
$ 1.06 million $ 40,198
10:44 AM $ 3.23
+0.00%
$ 1.07 million $ 40,190
10:43 AM $ 3.22
+0.00%
$ 1.07 million $ 40,198
10:42 AM $ 3.17
+0.00%
$ 1.07 million $ 40,158
10:41 AM $ 3.08
+1.27%
$ 1.07 million $ 40,100
10:40 AM $ 3.04
+0.00%
$ 1.07 million $ 40,101
10:39 AM $ 3.05
+0.00%
$ 1.01 million $ 40,058
10:38 AM $ 3.12
+0.00%
$ 1.01 million $ 40,046
10:37 AM $ 3.1
+1.09%
$ 1.01 million $ 40,040
10:36 AM $ 3.1
+0.53%
$ 1.01 million $ 40,064
10:35 AM $ 3.09
+0.00%
$ 1.01 million $ 40,078
10:34 AM $ 3.07
+0.00%
$ 1.02 million $ 40,093