Lumena Historical Data

LUMENA Page 16
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 3.22
-0.99%
$ 1.05 million $ 39,976
11:15 AM $ 3.3
+0.67%
$ 1.05 million $ 39,939
11:13 AM $ 3.27
+1.51%
$ 1.08 million $ 39,933
11:12 AM $ 3.19
+0.00%
$ 1.08 million $ 39,913
11:09 AM $ 3.26
+0.00%
$ 1.08 million $ 39,996
11:04 AM $ 3.23
-0.88%
$ 1.07 million $ 40,061
11:01 AM $ 3.21
+0.00%
$ 1.07 million $ 40,068
10:57 AM $ 3.2
+0.62%
$ 1.06 million $ 40,063
10:56 AM $ 3.16
+0.00%
$ 1.06 million $ 40,058
10:55 AM $ 3.12
+0.00%
$ 1.06 million $ 40,101
10:54 AM $ 3.11
+0.00%
$ 1.03 million $ 40,101
10:51 AM $ 3.13
-2.84%
$ 1.03 million $ 40,204
10:50 AM $ 3.17
-0.56%
$ 1.03 million $ 40,209
10:49 AM $ 3.22
+0.00%
$ 1.06 million $ 40,193
10:48 AM $ 3.17
+0.00%
$ 1.06 million $ 40,171
10:47 AM $ 3.15
+0.00%
$ 1.06 million $ 40,199
10:45 AM $ 3.19
-1.21%
$ 1.06 million $ 40,198
10:44 AM $ 3.23
+0.00%
$ 1.07 million $ 40,190
10:43 AM $ 3.22
+0.00%
$ 1.07 million $ 40,198
10:42 AM $ 3.17
+0.00%
$ 1.07 million $ 40,158
10:41 AM $ 3.08
+1.27%
$ 1.07 million $ 40,100
10:40 AM $ 3.04
+0.00%
$ 1.07 million $ 40,101
10:39 AM $ 3.05
+0.00%
$ 1.01 million $ 40,058
10:38 AM $ 3.12
+0.00%
$ 1.01 million $ 40,046
10:37 AM $ 3.1
+1.09%
$ 1.01 million $ 40,040
10:36 AM $ 3.1
+0.53%
$ 1.01 million $ 40,064
10:35 AM $ 3.09
+0.00%
$ 1.01 million $ 40,078
10:34 AM $ 3.07
+0.00%
$ 1.02 million $ 40,093
10:32 AM $ 3.05
+0.00%
$ 1.02 million $ 40,078
10:30 AM $ 3.04
+0.00%
$ 1.02 million $ 40,064
10:28 AM $ 3.02
+0.00%
$ 998,368 $ 40,098
10:27 AM $ 2.98
+0.00%
$ 998,368 $ 40,102
10:25 AM $ 3
+0.00%
$ 998,368 $ 40,101
10:23 AM $ 2.98
-0.07%
$ 985,167 $ 40,137
10:22 AM $ 2.95
+0.00%
$ 985,167 $ 40,190
10:21 AM $ 2.98
+1.56%
$ 985,167 $ 40,239
10:19 AM $ 2.97
+0.00%
$ 981,083 $ 40,340
10:18 AM $ 2.95
+0.59%
$ 981,083 $ 40,202
10:17 AM $ 2.91
-1.27%
$ 981,083 $ 40,128
10:11 AM $ 2.95
+0.00%
$ 974,653 $ 40,160
10:08 AM $ 2.86
+0.00%
$ 946,396 $ 40,191
10:06 AM $ 2.85
+1.37%
$ 946,396 $ 40,189
10:04 AM $ 2.78
+0.00%
$ 918,709 $ 40,218
10:03 AM $ 2.8
+0.00%
$ 918,709 $ 40,264
10:02 AM $ 2.78
+0.00%
$ 918,709 $ 40,253
10:01 AM $ 2.84
+1.04%
$ 918,709 $ 40,198
10:00 AM $ 2.78
+0.49%
$ 918,709 $ 40,151
Download