Lumena Historical Data

LUMENA Page 4
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 3.36
+2.55%
$ 1.09 million $ 30,245
6:44 PM $ 3.33
+0.00%
$ 1.1 million $ 30,216
6:43 PM $ 3.4
+0.00%
$ 1.1 million $ 30,226
6:42 PM $ 3.38
+0.00%
$ 1.1 million $ 30,225
6:40 PM $ 3.35
-0.62%
$ 1.1 million $ 30,337
6:39 PM $ 3.33
+0.00%
$ 1.1 million $ 30,305
6:38 PM $ 3.39
+0.00%
$ 1.1 million $ 30,305
6:36 PM $ 3.36
+0.00%
$ 1.1 million $ 30,344
6:34 PM $ 3.34
+0.00%
$ 1.11 million $ 30,381
6:33 PM $ 3.32
+0.00%
$ 1.11 million $ 30,374
6:32 PM $ 3.29
-0.99%
$ 1.11 million $ 30,377
6:31 PM $ 3.29
+0.00%
$ 1.11 million $ 30,388
6:30 PM $ 3.25
+0.00%
$ 1.11 million $ 30,352
6:29 PM $ 3.32
+0.00%
$ 1.1 million $ 30,391
6:28 PM $ 3.22
-2.44%
$ 1.1 million $ 30,432
6:27 PM $ 3.29
+1.24%
$ 1.1 million $ 30,436
6:26 PM $ 3.33
+0.74%
$ 1.1 million $ 30,519
6:25 PM $ 3.25
-2.65%
$ 1.1 million $ 30,549
6:24 PM $ 3.31
+0.00%
$ 1.09 million $ 30,519
6:23 PM $ 3.29
-5.26%
$ 1.09 million $ 30,418
6:20 PM $ 3.42
+2.34%
$ 1.09 million $ 30,571
6:19 PM $ 3.42
+0.55%
$ 1.13 million $ 30,554
6:18 PM $ 3.38
+0.00%
$ 1.13 million $ 30,541
6:17 PM $ 3.34
+0.00%
$ 1.13 million $ 30,551
6:16 PM $ 3.35
+0.24%
$ 1.13 million $ 30,565
6:15 PM $ 3.28
-1.28%
$ 1.13 million $ 30,607
6:14 PM $ 3.26
-0.25%
$ 1.08 million $ 30,685
6:12 PM $ 3.3
-2.72%
$ 1.08 million $ 30,614
6:10 PM $ 3.35
+0.00%
$ 1.08 million $ 30,677
6:09 PM $ 3.33
+0.00%
$ 1.1 million $ 30,815
6:07 PM $ 3.33
+3.00%
$ 1.1 million $ 30,765
6:06 PM $ 3.18
+0.00%
$ 1.1 million $ 30,749
6:05 PM $ 3.24
+0.67%
$ 1.1 million $ 30,731
6:04 PM $ 3.17
+0.33%
$ 1.05 million $ 30,610
6:03 PM $ 3.2
+1.49%
$ 1.05 million $ 30,554
6:02 PM $ 3.12
+0.00%
$ 1.05 million $ 30,549
6:01 PM $ 3.17
+2.22%
$ 1.05 million $ 30,488
6:00 PM $ 3.13
+0.00%
$ 1.05 million $ 30,466
5:58 PM $ 3.16
+0.00%
$ 1.04 million $ 30,515
5:57 PM $ 3.12
+0.00%
$ 1.04 million $ 30,530
5:56 PM $ 3.08
-1.78%
$ 1.04 million $ 30,566
5:54 PM $ 3.09
-0.62%
$ 1.02 million $ 30,527
5:52 PM $ 3.04
-1.09%
$ 1.02 million $ 30,507
5:51 PM $ 3.04
+0.00%
$ 1.02 million $ 30,585
5:50 PM $ 3.07
+0.00%
$ 1.02 million $ 30,581
5:43 PM $ 3.02
-1.17%
$ 999,902 $ 30,929
5:41 PM $ 3.1
+0.00%
$ 999,902 $ 31,009
5:39 PM $ 3.05
-1.14%
$ 1.01 million $ 31,007
5:37 PM $ 3.07
+0.00%
$ 1.01 million $ 31,012
5:35 PM $ 3.14
+0.69%
$ 1.01 million $ 30,993