Lumena Historical Data

LUMENA Page 5
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 3.42
+2.34%
$ 1.09 million $ 30,571
6:19 PM $ 3.42
+0.55%
$ 1.13 million $ 30,554
6:18 PM $ 3.38
+0.00%
$ 1.13 million $ 30,541
6:17 PM $ 3.34
+0.00%
$ 1.13 million $ 30,551
6:16 PM $ 3.35
+0.24%
$ 1.13 million $ 30,565
6:15 PM $ 3.28
-1.28%
$ 1.13 million $ 30,607
6:14 PM $ 3.26
-0.25%
$ 1.08 million $ 30,685
6:12 PM $ 3.3
-2.72%
$ 1.08 million $ 30,614
6:10 PM $ 3.35
+0.00%
$ 1.08 million $ 30,677
6:09 PM $ 3.33
+0.00%
$ 1.1 million $ 30,815
6:07 PM $ 3.33
+3.00%
$ 1.1 million $ 30,765
6:06 PM $ 3.18
+0.00%
$ 1.1 million $ 30,749
6:05 PM $ 3.24
+0.67%
$ 1.1 million $ 30,731
6:04 PM $ 3.17
+0.33%
$ 1.05 million $ 30,610
6:03 PM $ 3.2
+1.49%
$ 1.05 million $ 30,554
6:02 PM $ 3.12
+0.00%
$ 1.05 million $ 30,549
6:01 PM $ 3.17
+2.22%
$ 1.05 million $ 30,488
6:00 PM $ 3.13
+0.00%
$ 1.05 million $ 30,466
5:58 PM $ 3.16
+0.00%
$ 1.04 million $ 30,515
5:57 PM $ 3.12
+0.00%
$ 1.04 million $ 30,530
5:56 PM $ 3.08
-1.78%
$ 1.04 million $ 30,566
5:54 PM $ 3.09
-0.62%
$ 1.02 million $ 30,527
5:52 PM $ 3.04
-1.09%
$ 1.02 million $ 30,507
5:51 PM $ 3.04
+0.00%
$ 1.02 million $ 30,585
5:50 PM $ 3.07
+0.00%
$ 1.02 million $ 30,581
5:43 PM $ 3.02
-1.17%
$ 999,902 $ 30,929
5:41 PM $ 3.1
+0.00%
$ 999,902 $ 31,009
5:39 PM $ 3.05
-1.14%
$ 1.01 million $ 31,007
5:37 PM $ 3.07
+0.00%
$ 1.01 million $ 31,012
5:35 PM $ 3.14
+0.69%
$ 1.01 million $ 30,993
5:34 PM $ 3.07
+0.00%
$ 1.01 million $ 30,990
5:33 PM $ 3.08
-0.04%
$ 1.01 million $ 31,042
5:32 PM $ 3.11
+0.00%
$ 1.01 million $ 31,012
5:30 PM $ 3.15
+1.25%
$ 1.01 million $ 31,004
5:29 PM $ 3.15
+0.00%
$ 1.04 million $ 31,000
5:28 PM $ 3.12
+0.26%
$ 1.04 million $ 30,944
5:27 PM $ 3.12
-2.17%
$ 1.04 million $ 31,004
5:26 PM $ 3.13
+0.00%
$ 1.04 million $ 31,000
5:20 PM $ 3.16
+0.00%
$ 1.05 million $ 31,012
5:19 PM $ 3.17
-0.73%
$ 1.05 million $ 30,963
5:18 PM $ 3.14
-1.09%
$ 1.05 million $ 30,973
5:17 PM $ 3.23
+0.97%
$ 1.05 million $ 31,076
5:16 PM $ 3.23
+0.00%
$ 1.05 million $ 31,063
5:15 PM $ 3.18
+0.00%
$ 1.05 million $ 31,063
5:12 PM $ 3.13
+0.00%
$ 1.03 million $ 31,160
5:11 PM $ 3.18
+0.00%
$ 1.03 million $ 31,098
5:10 PM $ 3.23
+1.63%
$ 1.03 million $ 31,016
5:09 PM $ 3.22
+0.67%
$ 1.06 million $ 31,067
5:08 PM $ 3.24
+0.00%
$ 1.06 million $ 31,013
5:06 PM $ 3.17
+0.00%
$ 1.06 million $ 31,063