Lumena Historical Data

LUMENA Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 3.17
+2.22%
$ 1.05 million $ 30,488
6:00 PM $ 3.13
+0.00%
$ 1.05 million $ 30,466
5:58 PM $ 3.16
+0.00%
$ 1.04 million $ 30,515
5:57 PM $ 3.12
+0.00%
$ 1.04 million $ 30,530
5:56 PM $ 3.08
-1.78%
$ 1.04 million $ 30,566
5:54 PM $ 3.09
-0.62%
$ 1.02 million $ 30,527
5:52 PM $ 3.04
-1.09%
$ 1.02 million $ 30,507
5:51 PM $ 3.04
+0.00%
$ 1.02 million $ 30,585
5:50 PM $ 3.07
+0.00%
$ 1.02 million $ 30,581
5:43 PM $ 3.02
-1.17%
$ 999,902 $ 30,929
5:41 PM $ 3.1
+0.00%
$ 999,902 $ 31,009
5:39 PM $ 3.05
-1.14%
$ 1.01 million $ 31,007
5:37 PM $ 3.07
+0.00%
$ 1.01 million $ 31,012
5:35 PM $ 3.14
+0.69%
$ 1.01 million $ 30,993
5:34 PM $ 3.07
+0.00%
$ 1.01 million $ 30,990
5:33 PM $ 3.08
-0.04%
$ 1.01 million $ 31,042
5:32 PM $ 3.11
+0.00%
$ 1.01 million $ 31,012
5:30 PM $ 3.15
+1.25%
$ 1.01 million $ 31,004
5:29 PM $ 3.15
+0.00%
$ 1.04 million $ 31,000
5:28 PM $ 3.12
+0.26%
$ 1.04 million $ 30,944
5:27 PM $ 3.12
-2.17%
$ 1.04 million $ 31,004
5:26 PM $ 3.13
+0.00%
$ 1.04 million $ 31,000
5:20 PM $ 3.16
+0.00%
$ 1.05 million $ 31,012
5:19 PM $ 3.17
-0.73%
$ 1.05 million $ 30,963
5:18 PM $ 3.14
-1.09%
$ 1.05 million $ 30,973
5:17 PM $ 3.23
+0.97%
$ 1.05 million $ 31,076
5:16 PM $ 3.23
+0.00%
$ 1.05 million $ 31,063
5:15 PM $ 3.18
+0.00%
$ 1.05 million $ 31,063
5:12 PM $ 3.13
+0.00%
$ 1.03 million $ 31,160
5:11 PM $ 3.18
+0.00%
$ 1.03 million $ 31,098
5:10 PM $ 3.23
+1.63%
$ 1.03 million $ 31,016
5:09 PM $ 3.22
+0.67%
$ 1.06 million $ 31,067
5:08 PM $ 3.24
+0.00%
$ 1.06 million $ 31,013
5:06 PM $ 3.17
+0.00%
$ 1.06 million $ 31,063
5:05 PM $ 3.21
-1.10%
$ 1.06 million $ 31,016
5:04 PM $ 3.19
+0.00%
$ 1.05 million $ 31,028
5:03 PM $ 3.21
-1.50%
$ 1.05 million $ 30,985
5:00 PM $ 3.32
+0.00%
$ 1.05 million $ 31,056
4:59 PM $ 3.29
-0.82%
$ 1.09 million $ 31,026
4:56 PM $ 3.28
+1.18%
$ 1.09 million $ 31,159
4:55 PM $ 3.25
+0.00%
$ 1.09 million $ 31,111
4:54 PM $ 3.33
+0.58%
$ 1.1 million $ 31,077
4:53 PM $ 3.29
+0.50%
$ 1.1 million $ 31,064
4:52 PM $ 3.32
+0.50%
$ 1.1 million $ 31,057
4:50 PM $ 3.27
+1.26%
$ 1.1 million $ 31,125
4:47 PM $ 3.27
+0.00%
$ 1.08 million $ 31,199
4:45 PM $ 3.24
+0.00%
$ 1.08 million $ 31,203
4:44 PM $ 3.31
+0.00%
$ 1.09 million $ 31,196
4:41 PM $ 3.27
-1.04%
$ 1.09 million $ 31,277
4:40 PM $ 3.27
+1.95%
$ 1.09 million $ 31,205