Lumena Historical Data

LUMENA Page 7
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 3.23
+1.63%
$ 1.03 million $ 31,016
5:09 PM $ 3.22
+0.67%
$ 1.06 million $ 31,067
5:08 PM $ 3.24
+0.00%
$ 1.06 million $ 31,013
5:06 PM $ 3.17
+0.00%
$ 1.06 million $ 31,063
5:05 PM $ 3.21
-1.10%
$ 1.06 million $ 31,016
5:04 PM $ 3.19
+0.00%
$ 1.05 million $ 31,028
5:03 PM $ 3.21
-1.50%
$ 1.05 million $ 30,985
5:00 PM $ 3.32
+0.00%
$ 1.05 million $ 31,056
4:59 PM $ 3.29
-0.82%
$ 1.09 million $ 31,026
4:56 PM $ 3.28
+1.18%
$ 1.09 million $ 31,159
4:55 PM $ 3.25
+0.00%
$ 1.09 million $ 31,111
4:54 PM $ 3.33
+0.58%
$ 1.1 million $ 31,077
4:53 PM $ 3.29
+0.50%
$ 1.1 million $ 31,064
4:52 PM $ 3.32
+0.50%
$ 1.1 million $ 31,057
4:50 PM $ 3.27
+1.26%
$ 1.1 million $ 31,125
4:47 PM $ 3.27
+0.00%
$ 1.08 million $ 31,199
4:45 PM $ 3.24
+0.00%
$ 1.08 million $ 31,203
4:44 PM $ 3.31
+0.00%
$ 1.09 million $ 31,196
4:41 PM $ 3.27
-1.04%
$ 1.09 million $ 31,277
4:40 PM $ 3.27
+1.95%
$ 1.09 million $ 31,205
4:39 PM $ 3.27
-0.38%
$ 1.08 million $ 31,239
4:37 PM $ 3.24
+0.00%
$ 1.08 million $ 31,276
4:36 PM $ 3.22
-0.95%
$ 1.08 million $ 31,420
4:35 PM $ 3.27
+0.00%
$ 1.08 million $ 31,475
4:34 PM $ 3.32
+0.01%
$ 1.1 million $ 31,480
4:33 PM $ 3.3
+0.90%
$ 1.1 million $ 31,445
4:32 PM $ 3.31
+1.33%
$ 1.1 million $ 31,406
4:30 PM $ 3.24
+0.00%
$ 1.1 million $ 31,564
4:29 PM $ 3.27
+0.00%
$ 1.08 million $ 31,602
4:26 PM $ 3.3
+0.00%
$ 1.08 million $ 31,758
4:23 PM $ 3.26
+0.78%
$ 1.08 million $ 31,849
4:22 PM $ 3.28
+2.25%
$ 1.08 million $ 31,827
4:21 PM $ 3.25
-1.38%
$ 1.08 million $ 31,781
4:20 PM $ 3.27
+0.30%
$ 1.08 million $ 31,790
4:19 PM $ 3.31
+1.23%
$ 1.1 million $ 31,780
4:18 PM $ 3.31
+0.00%
$ 1.1 million $ 31,831
4:15 PM $ 3.3
+0.00%
$ 1.1 million $ 31,946
4:14 PM $ 3.27
+1.34%
$ 1.08 million $ 31,931
4:13 PM $ 3.27
+0.00%
$ 1.08 million $ 31,929
4:12 PM $ 3.26
+0.00%
$ 1.08 million $ 31,946
4:09 PM $ 3.23
+1.55%
$ 1.07 million $ 32,124
4:08 PM $ 3.21
-0.97%
$ 1.07 million $ 32,095
4:07 PM $ 3.24
+0.00%
$ 1.07 million $ 32,050
4:06 PM $ 3.17
-1.13%
$ 1.07 million $ 32,025
4:03 PM $ 3.17
+0.00%
$ 1.05 million $ 32,184
4:02 PM $ 3.21
-1.09%
$ 1.05 million $ 32,196
4:01 PM $ 3.19
+0.00%
$ 1.05 million $ 32,218
4:00 PM $ 3.21
-1.50%
$ 1.05 million $ 32,232
3:59 PM $ 3.29
+3.85%
$ 1.09 million $ 32,199
3:58 PM $ 3.16
+0.78%
$ 1.09 million $ 32,199